PowerfulTechnologies POWERFUL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerful Technologies POWERFUL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerfulTechnologies

Strong Daily Stock price targets for PowerfulTechnologies POWERFUL_SZ are 1.9 and 2

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9166666666667
Daily Target 41.98
Daily Target 52.02

Daily price and volume Powerful Technologies

Date Closing Open Range Volume
Mon 13 December 2021 1.95 (2.63%) 1.85 1.85 - 1.95 1.6667 times
Mon 06 December 2021 1.90 (0%) 1.90 1.85 - 1.95 1.2281 times
Mon 29 November 2021 1.90 (-5%) 1.90 1.90 - 1.90 0.614 times
Mon 22 November 2021 2.00 (-4.76%) 2.00 2.00 - 2.00 0.3509 times
Mon 15 November 2021 2.10 (0%) 2.10 2.00 - 2.10 0.3509 times
Mon 08 November 2021 2.10 (0%) 2.00 2.00 - 2.10 0.2632 times
Mon 01 November 2021 2.10 (0%) 2.00 2.00 - 2.10 0.7895 times
Mon 25 October 2021 2.10 (-4.55%) 2.15 2.10 - 2.15 2.3684 times
Mon 18 October 2021 2.20 (-4.35%) 2.25 2.20 - 2.40 1.4035 times
Mon 11 October 2021 2.30 (-4.17%) 2.30 2.30 - 2.30 0.9649 times
Mon 04 October 2021 2.40 (-4%) 2.40 2.40 - 2.40 0.7018 times

Daily chart PowerfulTechnologies

Weekly price and charts PowerfulTechnologies

Strong weekly Stock price targets for PowerfulTechnologies POWERFUL_SZ are 1.9 and 2

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9166666666667
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Powerful Technologies

Date Closing Open Range Volume
Mon 13 December 2021 1.95 (2.63%) 1.85 1.85 - 1.95 1.6667 times
Mon 06 December 2021 1.90 (0%) 1.90 1.85 - 1.95 1.2281 times
Mon 29 November 2021 1.90 (-5%) 1.90 1.90 - 1.90 0.614 times
Mon 22 November 2021 2.00 (-4.76%) 2.00 2.00 - 2.00 0.3509 times
Mon 15 November 2021 2.10 (0%) 2.10 2.00 - 2.10 0.3509 times
Mon 08 November 2021 2.10 (0%) 2.00 2.00 - 2.10 0.2632 times
Mon 01 November 2021 2.10 (0%) 2.00 2.00 - 2.10 0.7895 times
Mon 25 October 2021 2.10 (-4.55%) 2.15 2.10 - 2.15 2.3684 times
Mon 18 October 2021 2.20 (-4.35%) 2.25 2.20 - 2.40 1.4035 times
Mon 11 October 2021 2.30 (-4.17%) 2.30 2.30 - 2.30 0.9649 times
Mon 04 October 2021 2.40 (-4%) 2.40 2.40 - 2.40 0.7018 times

weekly chart PowerfulTechnologies

Monthly price and charts PowerfulTechnologies

Strong monthly Stock price targets for PowerfulTechnologies POWERFUL_SZ are 1.9 and 2

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 31.9166666666667
Monthly Target 41.98
Monthly Target 52.02

Monthly price and volumes Powerful Technologies

Date Closing Open Range Volume
Mon 13 December 2021 1.95 (2.63%) 1.90 1.85 - 1.95 0.4069 times
Mon 29 November 2021 1.90 (-9.52%) 2.00 1.90 - 2.10 0.3329 times
Mon 25 October 2021 2.10 (-16%) 2.40 2.10 - 2.40 0.7645 times
Mon 27 September 2021 2.50 (-7.41%) 2.60 2.50 - 2.70 0.5672 times
Mon 30 August 2021 2.70 (8%) 2.40 2.40 - 2.80 0.4686 times
Mon 26 July 2021 2.50 (-13.79%) 2.80 2.50 - 2.80 0.4192 times
Mon 28 June 2021 2.90 (-13.43%) 3.45 2.90 - 3.45 0.6535 times
Tue 25 May 2021 3.35 (45.65%) 2.20 1.90 - 3.35 1.9605 times
Fri 30 April 2021 2.30 (-31.34%) 3.20 2.30 - 3.20 0.3453 times
Fri 26 March 2021 3.35 (-43.7%) 5.70 3.35 - 5.70 4.0814 times
Fri 26 February 2021 5.95 (-17.36%) 6.85 5.95 - 6.85 0.0617 times

monthly chart PowerfulTechnologies

DMA SMA EMA moving averages of Powerful Technologies POWERFUL_SZ

DMA (daily moving average) of Powerful Technologies POWERFUL_SZ

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.13
20 day DMA 2.33
35 day DMA 2.56
50 day DMA 2.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerful Technologies POWERFUL_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.992.03
12 day EMA2.122.152.2
20 day EMA2.282.312.35
35 day EMA2.422.452.48
50 day EMA2.562.592.62

SMA (simple moving average) of Powerful Technologies POWERFUL_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.04
12 day SMA2.132.182.24
20 day SMA2.332.372.42
35 day SMA2.562.572.58
50 day SMA2.542.572.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme