PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 278.18 and 285.73

Daily Target 1271.98
Daily Target 2276.82
Daily Target 3279.53333333333
Daily Target 4284.37
Daily Target 5287.08

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 19 April 2024 281.65 (0.55%) 278.10 274.70 - 282.25 1.0863 times
Thu 18 April 2024 280.10 (2.13%) 287.90 277.70 - 289.90 2.956 times
Tue 16 April 2024 274.25 (0.07%) 273.00 271.25 - 275.55 0.5596 times
Mon 15 April 2024 274.05 (-0.44%) 270.25 268.40 - 276.20 0.7748 times
Fri 12 April 2024 275.25 (-2.58%) 281.50 274.65 - 284.45 1.027 times
Wed 10 April 2024 282.55 (0.48%) 280.00 280.00 - 285.35 0.5102 times
Tue 09 April 2024 281.20 (-0.2%) 282.85 281.00 - 284.35 0.3348 times
Mon 08 April 2024 281.75 (1.2%) 280.55 279.05 - 284.20 0.8382 times
Fri 05 April 2024 278.40 (0.27%) 279.95 275.15 - 279.95 0.5391 times
Thu 04 April 2024 277.65 (-0.87%) 282.80 275.05 - 286.70 1.3739 times
Wed 03 April 2024 280.10 (0.2%) 280.15 278.55 - 283.10 0.8397 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 275.03 and 296.53

Weekly Target 1258.48
Weekly Target 2270.07
Weekly Target 3279.98333333333
Weekly Target 4291.57
Weekly Target 5301.48

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 19 April 2024 281.65 (2.33%) 270.25 268.40 - 289.90 0.9793 times
Fri 12 April 2024 275.25 (-1.13%) 280.55 274.65 - 285.35 0.4937 times
Fri 05 April 2024 278.40 (0.54%) 280.75 275.05 - 286.70 0.7353 times
Thu 28 March 2024 276.90 (0.42%) 270.10 266.10 - 279.50 0.7724 times
Fri 22 March 2024 275.75 (3.68%) 265.95 258.30 - 278.25 0.9433 times
Fri 15 March 2024 265.95 (-9.12%) 288.40 257.65 - 291.95 1.5417 times
Thu 07 March 2024 292.65 (2.02%) 288.00 286.50 - 298.90 0.7092 times
Sat 02 March 2024 286.85 (1.74%) 282.95 274.40 - 293.65 1.4456 times
Fri 23 February 2024 281.95 (2.7%) 275.10 273.25 - 289.45 1.2684 times
Fri 16 February 2024 274.55 (0.57%) 273.20 264.25 - 283.35 1.1111 times
Fri 09 February 2024 273.00 (-1.48%) 277.50 266.80 - 289.40 1.8853 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.03 and 296.53

Monthly Target 1258.48
Monthly Target 2270.07
Monthly Target 3279.98333333333
Monthly Target 4291.57
Monthly Target 5301.48

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 19 April 2024 281.65 (1.72%) 280.75 268.40 - 289.90 0.6154 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.1513 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.7329 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 1.0826 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.3395 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.8681 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.7661 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.9832 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.667 times
Mon 31 July 2023 266.05 (4.27%) 254.55 236.70 - 267.00 0.7939 times
Fri 30 June 2023 255.15 (9.11%) 232.95 230.05 - 259.70 0.5679 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 277.06
12 day DMA 278.88
20 day DMA 275.85
35 day DMA 278.7
50 day DMA 278.26
100 day DMA 257.12
150 day DMA 239.34
200 day DMA 241.75

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA278.92277.55276.28
12 day EMA278.08277.43276.94
20 day EMA277.61277.18276.87
35 day EMA277.32277.06276.88
50 day EMA277.32277.14277.02

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA277.06277.24277.46
12 day SMA278.88278.75278.48
20 day SMA275.85275.01274.31
35 day SMA278.7278.88278.93
50 day SMA278.26278.29278.23
100 day SMA257.12256.41255.7
150 day SMA239.34239.19239.03
200 day SMA241.75241.59241.44

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
19 Fri 281.30 276.20 275.00 to 281.90 0.86 times
18 Thu 280.15 287.00 278.15 to 289.70 1 times
16 Tue 274.45 273.85 271.55 to 275.95 1.04 times
15 Mon 275.10 272.00 269.30 to 277.30 1.05 times
12 Fri 276.30 282.55 275.75 to 285.05 1.04 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
19 Fri 283.30 282.00 277.20 to 283.80 1.55 times
18 Thu 282.30 282.00 280.40 to 290.00 1.3 times
16 Tue 276.60 275.45 273.85 to 277.90 0.81 times
15 Mon 277.05 273.50 271.25 to 279.20 0.76 times
12 Fri 278.40 284.65 278.00 to 287.15 0.59 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
19 Fri 285.60 280.75 279.95 to 286.05 1.13 times
18 Thu 284.50 290.00 283.00 to 290.00 0.99 times
16 Tue 278.60 279.00 276.45 to 279.95 1.1 times
15 Mon 279.30 276.50 273.90 to 281.00 0.95 times
12 Fri 280.55 287.20 280.30 to 287.80 0.84 times

Option chain for Power Grid POWERGRID 25 Thu April 2024 expiry

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
19 Fri April 2024 0.2022.70 0.01
18 Thu April 2024 0.4522.70 0.01
16 Tue April 2024 0.3022.70 0.02
15 Mon April 2024 0.5022.70 0.02

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
19 Fri April 2024 0.3524.05 0.02
18 Thu April 2024 0.6024.05 0.02
16 Tue April 2024 0.4022.30 0.01
15 Mon April 2024 0.6022.30 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
19 Fri April 2024 0.4021.70 0.02
18 Thu April 2024 0.7521.70 0.01
16 Tue April 2024 0.5521.15 0.01
15 Mon April 2024 0.7521.15 0.01

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
19 Fri April 2024 0.5519.30 0.01
18 Thu April 2024 0.9520.55 0.01
16 Tue April 2024 0.6025.00 0.01
15 Mon April 2024 0.8525.00 0.01

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
19 Fri April 2024 0.7016.80 0.24
18 Thu April 2024 1.1017.10 0.21
16 Tue April 2024 0.6523.80 0.23
15 Mon April 2024 0.9523.80 0.21

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
19 Fri April 2024 0.9515.30 0.4
18 Thu April 2024 1.4016.35 0.34
16 Tue April 2024 0.7521.90 0.31
15 Mon April 2024 1.1520.70 0.27

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
19 Fri April 2024 1.2013.40 0.05
18 Thu April 2024 1.7013.40 0.04
16 Tue April 2024 0.9518.40 0.09
15 Mon April 2024 1.3518.40 0.08

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
19 Fri April 2024 1.6510.30 0.17
18 Thu April 2024 2.1011.15 0.13
16 Tue April 2024 1.2016.65 0.11
15 Mon April 2024 1.6516.50 0.1

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
19 Fri April 2024 2.158.45 0.1
18 Thu April 2024 2.659.45 0.12
16 Tue April 2024 1.4014.35 0.16
15 Mon April 2024 2.0014.40 0.13

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
19 Fri April 2024 2.956.65 0.11
18 Thu April 2024 3.308.15 0.11
16 Tue April 2024 1.8012.25 0.19
15 Mon April 2024 2.5012.50 0.19

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
19 Fri April 2024 3.955.10 0.29
18 Thu April 2024 4.256.45 0.36
16 Tue April 2024 2.3010.25 0.27
15 Mon April 2024 3.1010.35 0.31

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
19 Fri April 2024 5.153.90 0.63
18 Thu April 2024 5.305.20 0.57
16 Tue April 2024 3.008.45 0.39
15 Mon April 2024 3.858.65 0.46

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
19 Fri April 2024 6.652.85 1.01
18 Thu April 2024 6.553.95 0.81
16 Tue April 2024 3.856.80 0.59
15 Mon April 2024 4.757.05 0.57

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
19 Fri April 2024 8.302.10 2.25
18 Thu April 2024 8.153.00 2.25
16 Tue April 2024 4.855.40 0.67
15 Mon April 2024 5.755.65 0.79

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
19 Fri April 2024 10.451.50 2.48
18 Thu April 2024 9.602.10 4.06
16 Tue April 2024 6.154.10 1.65
15 Mon April 2024 7.154.45 1.6

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
19 Fri April 2024 12.101.05 2.17
18 Thu April 2024 11.751.55 1.95
16 Tue April 2024 7.553.10 1.53
15 Mon April 2024 8.603.50 2.03

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
19 Fri April 2024 14.600.80 2.73
18 Thu April 2024 15.101.20 3.33
16 Tue April 2024 9.402.35 3.4
15 Mon April 2024 10.152.65 6.07

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
19 Fri April 2024 17.000.60 40.83
18 Thu April 2024 16.200.85 28.8
16 Tue April 2024 11.251.70 43.5
15 Mon April 2024 11.852.00 32.9

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
19 Fri April 2024 19.450.40 6.67
18 Thu April 2024 22.550.60 4.75
16 Tue April 2024 13.351.25 11.89
15 Mon April 2024 14.651.55 10.4

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
19 Fri April 2024 20.800.35 9.09
18 Thu April 2024 20.300.45 8.67
16 Tue April 2024 14.700.95 9.73
15 Mon April 2024 16.301.15 9.53

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
19 Fri April 2024 17.400.30 4
18 Thu April 2024 17.400.40 3.5
16 Tue April 2024 17.400.70 5.17
15 Mon April 2024 18.600.85 10.67

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
19 Fri April 2024 30.100.20 3.9
18 Thu April 2024 34.050.25 4.2
16 Tue April 2024 24.850.40 4.63
15 Mon April 2024 27.000.40 4.73

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
19 Fri April 2024 40.750.15 1.78
18 Thu April 2024 35.000.10 1.83
16 Tue April 2024 35.000.25 1.85
15 Mon April 2024 35.000.25 1.87

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
19 Fri April 2024 50.300.10 35
18 Thu April 2024 43.000.10 33
16 Tue April 2024 43.000.20 30
15 Mon April 2024 43.000.15 29
Back to top | Use Dark Theme