PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 341.35 and 348.4
Daily Target 1 | 335.7 |
Daily Target 2 | 339.95 |
Daily Target 3 | 342.75 |
Daily Target 4 | 347 |
Daily Target 5 | 349.8 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.20 (1.4%) | 340.35 | 338.50 - 345.55 | 0.9414 times | Thu 25 July 2024 | 339.45 (0.68%) | 330.45 | 330.45 - 342.60 | 1.3358 times | Wed 24 July 2024 | 337.15 (0.87%) | 330.90 | 330.30 - 338.80 | 1.0322 times | Tue 23 July 2024 | 334.25 (-1.28%) | 339.10 | 321.10 - 340.50 | 1.3097 times | Mon 22 July 2024 | 338.60 (1.93%) | 330.00 | 329.50 - 339.40 | 0.8766 times | Fri 19 July 2024 | 332.20 (-2.65%) | 339.55 | 331.00 - 341.85 | 1.0621 times | Thu 18 July 2024 | 341.25 (-0.35%) | 342.00 | 336.95 - 344.70 | 1.1418 times | Tue 16 July 2024 | 342.45 (-0.41%) | 342.75 | 341.50 - 347.00 | 0.9328 times | Mon 15 July 2024 | 343.85 (0.22%) | 345.40 | 340.20 - 345.40 | 0.4332 times | Fri 12 July 2024 | 343.10 (0.09%) | 342.80 | 340.10 - 345.90 | 0.9343 times | Thu 11 July 2024 | 342.80 (-0.94%) | 348.50 | 342.00 - 348.75 | 1.0378 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 332.65 and 357.1
Weekly Target 1 | 312.5 |
Weekly Target 2 | 328.35 |
Weekly Target 3 | 336.95 |
Weekly Target 4 | 352.8 |
Weekly Target 5 | 361.4 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.20 (3.61%) | 330.00 | 321.10 - 345.55 | 0.7487 times | Fri 19 July 2024 | 332.20 (-3.18%) | 345.40 | 331.00 - 347.00 | 0.4864 times | Fri 12 July 2024 | 343.10 (1.09%) | 341.00 | 335.50 - 348.75 | 0.5785 times | Fri 05 July 2024 | 339.40 (2.55%) | 331.00 | 325.25 - 339.90 | 0.6463 times | Fri 28 June 2024 | 330.95 (1.53%) | 323.10 | 322.55 - 337.35 | 1.048 times | Fri 21 June 2024 | 325.95 (1.38%) | 322.00 | 322.00 - 334.85 | 0.7253 times | Fri 14 June 2024 | 321.50 (3.93%) | 313.00 | 311.60 - 327.95 | 0.9392 times | Fri 07 June 2024 | 309.35 (-0.21%) | 335.00 | 279.20 - 348.70 | 2.7772 times | Fri 31 May 2024 | 310.00 (-2.76%) | 321.50 | 303.80 - 321.50 | 1.1218 times | Fri 24 May 2024 | 318.80 (0.6%) | 311.00 | 309.00 - 327.75 | 0.9286 times | Sat 18 May 2024 | 316.90 (4.33%) | 304.20 | 297.60 - 318.25 | 0.71 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 332.65 and 360.3
Monthly Target 1 | 310.37 |
Monthly Target 2 | 327.28 |
Monthly Target 3 | 338.01666666667 |
Monthly Target 4 | 354.93 |
Monthly Target 5 | 365.67 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.20 (4%) | 331.00 | 321.10 - 348.75 | 0.5791 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.2924 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.0279 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 0.8841 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.0312 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.5521 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 0.9697 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.1997 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.7776 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.6862 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 0.8807 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 338.73 |
12 day DMA | 340.45 |
20 day DMA | 338.34 |
35 day DMA | 331.56 |
50 day DMA | 326.7 |
100 day DMA | 306.17 |
150 day DMA | 289.1 |
200 day DMA | 269.5 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.04 | 337.96 | 337.21 |
12 day EMA | 338.92 | 337.96 | 337.69 |
20 day EMA | 336.93 | 336.16 | 335.81 |
35 day EMA | 331.97 | 331.25 | 330.77 |
50 day EMA | 326.23 | 325.5 | 324.93 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.73 | 336.33 | 336.69 |
12 day SMA | 340.45 | 340.19 | 340.19 |
20 day SMA | 338.34 | 337.71 | 337.07 |
35 day SMA | 331.56 | 330.27 | 329.02 |
50 day SMA | 326.7 | 326.11 | 325.51 |
100 day SMA | 306.17 | 305.53 | 305.06 |
150 day SMA | 289.1 | 288.35 | 287.67 |
200 day SMA | 269.5 | 268.76 | 268.06 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 343.50 | 338.75 | 337.60 to 344.40 | 1.22 times |
25 Thu | 338.35 | 339.40 | 330.95 to 342.45 | 1.26 times |
24 Wed | 336.85 | 331.85 | 330.30 to 338.85 | 1.1 times |
23 Tue | 333.35 | 338.25 | 320.45 to 339.40 | 0.88 times |
22 Mon | 337.80 | 330.35 | 329.85 to 339.45 | 0.55 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 345.60 | 341.00 | 340.10 to 346.30 | 1.32 times |
25 Thu | 340.40 | 335.10 | 333.30 to 344.00 | 1.21 times |
24 Wed | 338.90 | 334.15 | 332.75 to 341.00 | 0.96 times |
23 Tue | 335.55 | 340.00 | 323.05 to 340.00 | 0.87 times |
22 Mon | 339.55 | 332.85 | 332.85 to 340.20 | 0.64 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 348.00 | 345.00 | 345.00 to 348.00 | 1 times |
Option chain for Power Grid POWERGRID 29 Thu August 2024 expiry
PowerGrid POWERGRID Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.75 | 63.50 | 0 |
25 Thu July 2024 | 0.80 | 63.50 | 0 |
24 Wed July 2024 | 0.80 | 63.50 | 0.01 |
PowerGrid POWERGRID Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.80 | 37.85 | 0.06 |
25 Thu July 2024 | 1.60 | 42.90 | 0.09 |
PowerGrid POWERGRID Option strike: 375.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.30 | 33.60 | 0.18 |
25 Thu July 2024 | 2.15 | 43.75 | 0.15 |
PowerGrid POWERGRID Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.05 | 29.15 | 0.05 |
25 Thu July 2024 | 2.65 | 36.05 | 0.05 |
24 Wed July 2024 | 2.70 | 36.05 | 0.05 |
PowerGrid POWERGRID Option strike: 365.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.85 | 24.90 | 0.21 |
25 Thu July 2024 | 3.50 | 29.45 | 0.35 |
PowerGrid POWERGRID Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.00 | 21.20 | 0.1 |
25 Thu July 2024 | 4.50 | 26.10 | 0.12 |
24 Wed July 2024 | 4.35 | 28.00 | 0.01 |
23 Tue July 2024 | 4.05 | 28.00 | 0.01 |
22 Mon July 2024 | 6.20 | 28.00 | 0.02 |
PowerGrid POWERGRID Option strike: 355.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.35 | 17.65 | 0.26 |
25 Thu July 2024 | 5.85 | 21.90 | 0.08 |
24 Wed July 2024 | 5.55 | 23.95 | 0.05 |
23 Tue July 2024 | 4.45 | 19.00 | 0.04 |
22 Mon July 2024 | 7.60 | 19.00 | 0.06 |
PowerGrid POWERGRID Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.10 | 14.30 | 0.15 |
25 Thu July 2024 | 7.20 | 18.70 | 0.26 |
24 Wed July 2024 | 7.05 | 19.65 | 0.29 |
23 Tue July 2024 | 6.30 | 22.80 | 0.3 |
22 Mon July 2024 | 8.90 | 20.80 | 0.3 |
PowerGrid POWERGRID Option strike: 345.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.05 | 11.35 | 0.4 |
25 Thu July 2024 | 9.05 | 15.45 | 0.61 |
24 Wed July 2024 | 8.55 | 16.35 | 0.78 |
23 Tue July 2024 | 7.75 | 19.00 | 0.29 |
22 Mon July 2024 | 10.55 | 18.00 | 0.12 |
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.40 | 8.75 | 0.69 |
25 Thu July 2024 | 11.10 | 12.50 | 0.55 |
24 Wed July 2024 | 10.55 | 13.25 | 0.5 |
23 Tue July 2024 | 9.45 | 15.70 | 0.44 |
22 Mon July 2024 | 12.65 | 14.50 | 0.47 |
PowerGrid POWERGRID Option strike: 335.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.25 | 6.65 | 1.81 |
25 Thu July 2024 | 13.55 | 10.10 | 0.79 |
24 Wed July 2024 | 12.90 | 10.75 | 0.66 |
23 Tue July 2024 | 11.60 | 13.00 | 0.86 |
22 Mon July 2024 | 14.75 | 12.45 | 1.48 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.65 | 5.00 | 3.5 |
25 Thu July 2024 | 16.35 | 7.95 | 2.29 |
24 Wed July 2024 | 15.65 | 8.45 | 2.26 |
23 Tue July 2024 | 14.05 | 10.35 | 1.7 |
22 Mon July 2024 | 17.65 | 9.65 | 3.93 |
PowerGrid POWERGRID Option strike: 325.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.35 | 3.75 | 6.56 |
25 Thu July 2024 | 19.10 | 6.15 | 4.27 |
24 Wed July 2024 | 19.00 | 6.70 | 3.48 |
23 Tue July 2024 | 16.60 | 8.20 | 2.39 |
22 Mon July 2024 | 20.30 | 7.85 | 7.33 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.30 | 2.75 | 3.76 |
25 Thu July 2024 | 23.25 | 4.70 | 3.47 |
24 Wed July 2024 | 21.90 | 5.10 | 6.09 |
23 Tue July 2024 | 20.15 | 6.55 | 10.03 |
22 Mon July 2024 | 24.10 | 6.20 | 16.21 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.90 | 2.00 | 21.33 |
25 Thu July 2024 | 23.10 | 3.45 | 20.5 |
24 Wed July 2024 | 24.70 | 3.90 | 28 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 34.75 | 1.50 | 19.47 |
25 Thu July 2024 | 33.00 | 2.55 | 24.69 |
24 Wed July 2024 | 30.65 | 2.90 | 38.75 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 43.90 | 0.85 | 7.74 |
25 Thu July 2024 | 39.20 | 1.40 | 2.77 |
24 Wed July 2024 | 38.10 | 1.65 | 2.47 |
23 Tue July 2024 | 36.00 | 2.25 | 1.84 |
22 Mon July 2024 | 38.70 | 2.40 | 1.26 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 45.00 | 0.55 | 110 |
25 Thu July 2024 | 45.00 | 0.70 | 81 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.00 | 0.35 | 1.2 |
25 Thu July 2024 | 59.00 | 0.40 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.