Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 259.68 and 263.03
| Daily Target 1 | 258.83 |
| Daily Target 2 | 260.52 |
| Daily Target 3 | 262.18333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 265.53 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (-0.53%) | 263.60 | 260.50 - 263.85 | 0.8704 times | Sat 13 December 2025 | 263.60 (0%) | 265.00 | 263.30 - 266.75 | 0.7511 times | Fri 12 December 2025 | 263.60 (-0.45%) | 265.00 | 263.30 - 266.75 | 0.7511 times | Thu 11 December 2025 | 264.80 (-0.26%) | 264.25 | 262.50 - 266.35 | 1.1337 times | Wed 10 December 2025 | 265.50 (0.36%) | 264.90 | 264.30 - 267.25 | 0.9733 times | Tue 09 December 2025 | 264.55 (-0.25%) | 264.10 | 262.90 - 265.75 | 1.4533 times | Mon 08 December 2025 | 265.20 (-1.7%) | 268.80 | 264.75 - 269.40 | 1.3877 times | Fri 05 December 2025 | 269.80 (0.26%) | 268.20 | 267.80 - 271.50 | 0.7528 times | Thu 04 December 2025 | 269.10 (0.24%) | 266.55 | 265.60 - 270.20 | 0.694 times | Wed 03 December 2025 | 268.45 (0.37%) | 267.45 | 264.50 - 269.00 | 1.2326 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.00 | 266.90 - 270.65 | 1.5 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 259.68 and 263.03
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 260.52 |
| Weekly Target 3 | 262.18333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (-0.53%) | 263.60 | 260.50 - 263.85 | 0.1169 times | Sat 13 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.8665 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.752 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.6937 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2855 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.1181 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.2419 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.1321 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.9375 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.8558 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.9966 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 255.38 and 267.33
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 257.65 |
| Monthly Target 3 | 265.05 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 277 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (-2.87%) | 272.45 | 260.50 - 272.45 | 0.3948 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2147 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0228 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1192 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.794 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7913 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0331 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2463 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1451 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2387 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.3156 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 263.94 |
| 12 day DMA | 266.16 |
| 20 day DMA | 269.59 |
| 35 day DMA | 273.03 |
| 50 day DMA | 277.7 |
| 100 day DMA | 282.02 |
| 150 day DMA | 286.24 |
| 200 day DMA | 286.84 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 264.63 | 265.14 |
| 12 day EMA | 266.18 | 266.9 | 267.5 |
| 20 day EMA | 268.52 | 269.18 | 269.77 |
| 35 day EMA | 272.86 | 273.49 | 274.07 |
| 50 day EMA | 276.73 | 277.32 | 277.88 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.94 | 264.41 | 264.73 |
| 12 day SMA | 266.16 | 266.8 | 267.65 |
| 20 day SMA | 269.59 | 270.19 | 270.69 |
| 35 day SMA | 273.03 | 273.86 | 274.57 |
| 50 day SMA | 277.7 | 278.25 | 278.59 |
| 100 day SMA | 282.02 | 282.38 | 282.71 |
| 150 day SMA | 286.24 | 286.48 | 286.78 |
| 200 day SMA | 286.84 | 286.84 | 286.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 263.35 | 264.50 | 261.40 to 264.85 | 1.02 times |
| 12 Fri | 264.55 | 266.80 | 264.30 to 268.00 | 1.01 times |
| 11 Thu | 266.10 | 266.00 | 263.80 to 267.50 | 0.98 times |
| 10 Wed | 266.50 | 266.90 | 265.50 to 268.50 | 0.99 times |
| 09 Tue | 265.60 | 267.50 | 264.10 to 268.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 264.85 | 266.20 | 263.15 to 266.20 | 1.2 times |
| 12 Fri | 266.20 | 267.75 | 266.00 to 269.40 | 1.14 times |
| 11 Thu | 267.60 | 267.15 | 265.20 to 269.00 | 1.08 times |
| 10 Wed | 267.95 | 268.35 | 267.45 to 270.00 | 0.85 times |
| 09 Tue | 267.10 | 267.00 | 265.90 to 268.55 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 263.70 | 264.00 | 262.25 to 264.10 | 1.23 times |
| 12 Fri | 265.30 | 269.15 | 265.00 to 269.15 | 1.1 times |
| 11 Thu | 266.55 | 269.05 | 264.30 to 269.05 | 1 times |
| 10 Wed | 267.10 | 267.00 | 266.55 to 269.05 | 0.89 times |
| 09 Tue | 266.35 | 269.85 | 265.00 to 269.85 | 0.77 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 66.50 | 4 |
| 12 Fri December 2025 | 0.05 | 66.50 | 4 |
| 11 Thu December 2025 | 0.05 | 66.50 | 4 |
| 10 Wed December 2025 | 0.05 | 66.50 | 4 |
| 09 Tue December 2025 | 0.05 | 66.50 | 4 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 62.30 | 1.59 |
| 12 Fri December 2025 | 0.05 | 62.30 | 1.59 |
| 11 Thu December 2025 | 0.05 | 62.30 | 1.59 |
| 10 Wed December 2025 | 0.05 | 54.00 | 1.59 |
| 09 Tue December 2025 | 0.05 | 54.00 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 48.10 | 0.27 |
| 12 Fri December 2025 | 0.05 | 48.10 | 0.27 |
| 11 Thu December 2025 | 0.05 | 48.10 | 0.27 |
| 10 Wed December 2025 | 0.05 | 48.10 | 0.27 |
| 09 Tue December 2025 | 0.05 | 48.10 | 0.27 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 52.40 | 3.02 |
| 12 Fri December 2025 | 0.05 | 52.40 | 3.02 |
| 11 Thu December 2025 | 0.05 | 52.40 | 2.96 |
| 10 Wed December 2025 | 0.05 | 49.00 | 2.96 |
| 09 Tue December 2025 | 0.05 | 49.00 | 2.89 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 37.35 | 0.02 |
| 12 Fri December 2025 | 0.05 | 37.35 | 0.02 |
| 11 Thu December 2025 | 0.05 | 37.35 | 0.02 |
| 10 Wed December 2025 | 0.05 | 37.35 | 0.02 |
| 09 Tue December 2025 | 0.05 | 37.35 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 39.60 | 0.38 |
| 12 Fri December 2025 | 0.10 | 39.60 | 0.38 |
| 11 Thu December 2025 | 0.10 | 39.60 | 0.35 |
| 10 Wed December 2025 | 0.05 | 39.60 | 0.34 |
| 09 Tue December 2025 | 0.05 | 39.60 | 0.32 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 35.15 | 0.13 |
| 12 Fri December 2025 | 0.10 | 35.15 | 0.1 |
| 11 Thu December 2025 | 0.10 | 35.15 | 0.09 |
| 10 Wed December 2025 | 0.10 | 35.15 | 0.1 |
| 09 Tue December 2025 | 0.10 | 35.15 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 36.80 | 0.35 |
| 12 Fri December 2025 | 0.10 | 33.05 | 0.34 |
| 11 Thu December 2025 | 0.05 | 33.05 | 0.33 |
| 10 Wed December 2025 | 0.10 | 33.30 | 0.33 |
| 09 Tue December 2025 | 0.10 | 34.55 | 0.33 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 22.50 | 0.15 |
| 12 Fri December 2025 | 0.10 | 22.50 | 0.13 |
| 11 Thu December 2025 | 0.20 | 22.50 | 0.13 |
| 10 Wed December 2025 | 0.20 | 22.50 | 0.13 |
| 09 Tue December 2025 | 0.20 | 22.50 | 0.13 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 18.75 | 0.14 |
| 12 Fri December 2025 | 0.10 | 18.75 | 0.14 |
| 11 Thu December 2025 | 0.10 | 18.75 | 0.13 |
| 10 Wed December 2025 | 0.15 | 18.75 | 0.13 |
| 09 Tue December 2025 | 0.15 | 18.75 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 16.35 | 0.11 |
| 12 Fri December 2025 | 0.15 | 16.35 | 0.11 |
| 11 Thu December 2025 | 0.15 | 16.35 | 0.11 |
| 10 Wed December 2025 | 0.15 | 16.35 | 0.12 |
| 09 Tue December 2025 | 0.15 | 16.35 | 0.12 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 27.20 | 0.34 |
| 12 Fri December 2025 | 0.15 | 24.55 | 0.35 |
| 11 Thu December 2025 | 0.20 | 23.45 | 0.37 |
| 10 Wed December 2025 | 0.25 | 23.45 | 0.43 |
| 09 Tue December 2025 | 0.20 | 19.40 | 0.42 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.20 | 17.00 | 0.2 |
| 12 Fri December 2025 | 0.20 | 17.00 | 0.2 |
| 11 Thu December 2025 | 0.20 | 17.00 | 0.2 |
| 10 Wed December 2025 | 0.20 | 17.00 | 0.21 |
| 09 Tue December 2025 | 0.25 | 17.00 | 0.14 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 21.50 | 0.18 |
| 12 Fri December 2025 | 0.15 | 18.70 | 0.18 |
| 11 Thu December 2025 | 0.20 | 18.70 | 0.17 |
| 10 Wed December 2025 | 0.30 | 18.70 | 0.17 |
| 09 Tue December 2025 | 0.30 | 19.65 | 0.17 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 12.50 | 0.05 |
| 12 Fri December 2025 | 0.25 | 12.50 | 0.05 |
| 11 Thu December 2025 | 0.30 | 12.50 | 0.05 |
| 10 Wed December 2025 | 0.40 | 12.50 | 0.05 |
| 09 Tue December 2025 | 0.40 | 12.50 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.25 | 17.25 | 0.24 |
| 12 Fri December 2025 | 0.30 | 15.55 | 0.23 |
| 11 Thu December 2025 | 0.40 | 14.25 | 0.24 |
| 10 Wed December 2025 | 0.50 | 13.85 | 0.26 |
| 09 Tue December 2025 | 0.55 | 14.75 | 0.31 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.35 | 12.85 | 0.48 |
| 12 Fri December 2025 | 0.50 | 12.85 | 0.49 |
| 11 Thu December 2025 | 0.65 | 12.00 | 0.49 |
| 10 Wed December 2025 | 0.80 | 11.65 | 0.5 |
| 09 Tue December 2025 | 0.85 | 8.30 | 0.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 12.25 | 0.42 |
| 12 Fri December 2025 | 0.75 | 10.95 | 0.45 |
| 11 Thu December 2025 | 0.95 | 9.55 | 0.47 |
| 10 Wed December 2025 | 1.15 | 9.25 | 0.48 |
| 09 Tue December 2025 | 1.20 | 10.50 | 0.5 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.80 | 10.20 | 0.45 |
| 12 Fri December 2025 | 1.10 | 8.45 | 0.45 |
| 11 Thu December 2025 | 1.45 | 7.50 | 0.47 |
| 10 Wed December 2025 | 1.75 | 7.40 | 0.5 |
| 09 Tue December 2025 | 1.65 | 8.50 | 0.55 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.20 | 7.80 | 0.6 |
| 12 Fri December 2025 | 1.70 | 6.90 | 0.69 |
| 11 Thu December 2025 | 2.15 | 5.90 | 0.77 |
| 10 Wed December 2025 | 2.50 | 5.80 | 0.78 |
| 09 Tue December 2025 | 2.40 | 6.65 | 0.77 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.80 | 6.00 | 0.82 |
| 12 Fri December 2025 | 2.50 | 5.20 | 0.95 |
| 11 Thu December 2025 | 3.15 | 4.45 | 1.25 |
| 10 Wed December 2025 | 3.55 | 4.45 | 1.29 |
| 09 Tue December 2025 | 3.35 | 5.10 | 1.41 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.75 | 4.35 | 0.95 |
| 12 Fri December 2025 | 3.60 | 3.90 | 1 |
| 11 Thu December 2025 | 4.40 | 3.15 | 1.41 |
| 10 Wed December 2025 | 4.85 | 3.15 | 1.56 |
| 09 Tue December 2025 | 4.50 | 3.75 | 1.62 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 3.10 | 1.06 |
| 12 Fri December 2025 | 5.00 | 2.75 | 2.05 |
| 11 Thu December 2025 | 5.95 | 2.25 | 2.63 |
| 10 Wed December 2025 | 6.40 | 2.30 | 2.44 |
| 09 Tue December 2025 | 6.05 | 2.80 | 2.75 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.50 | 2.10 | 3.57 |
| 12 Fri December 2025 | 6.60 | 1.90 | 4.12 |
| 11 Thu December 2025 | 7.80 | 1.55 | 4.97 |
| 10 Wed December 2025 | 8.30 | 1.70 | 4.63 |
| 09 Tue December 2025 | 7.80 | 1.95 | 4.59 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.35 | 1.40 | 22.08 |
| 12 Fri December 2025 | 8.50 | 1.35 | 20.31 |
| 11 Thu December 2025 | 9.95 | 1.05 | 24.27 |
| 10 Wed December 2025 | 9.95 | 1.15 | 21.09 |
| 09 Tue December 2025 | 11.75 | 1.40 | 28.63 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.05 | 1.00 | 7.57 |
| 12 Fri December 2025 | 10.45 | 0.90 | 8 |
| 11 Thu December 2025 | 12.50 | 0.75 | 8.64 |
| 10 Wed December 2025 | 13.00 | 0.80 | 6.59 |
| 09 Tue December 2025 | 11.80 | 1.00 | 6.58 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.35 | 0.65 | 14.42 |
| 12 Fri December 2025 | 13.40 | 0.65 | 15.92 |
| 11 Thu December 2025 | 13.40 | 0.50 | 16.75 |
| 10 Wed December 2025 | 13.40 | 0.60 | 17.58 |
| 09 Tue December 2025 | 13.40 | 0.65 | 17.83 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.75 | 0.45 | 7.82 |
| 12 Fri December 2025 | 15.20 | 0.45 | 16.41 |
| 11 Thu December 2025 | 16.40 | 0.35 | 17.78 |
| 10 Wed December 2025 | 16.80 | 0.35 | 25.17 |
| 09 Tue December 2025 | 16.60 | 0.50 | 25.71 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.20 | 0.25 | 179.75 |
| 12 Fri December 2025 | 25.20 | 0.20 | 139.25 |
| 11 Thu December 2025 | 25.20 | 0.20 | 138.75 |
| 10 Wed December 2025 | 25.20 | 0.20 | 138.75 |
| 09 Tue December 2025 | 25.20 | 0.30 | 138.75 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.00 | 0.25 | 5.2 |
| 12 Fri December 2025 | 25.00 | 0.25 | 5.2 |
| 11 Thu December 2025 | 25.00 | 0.25 | 5.2 |
| 10 Wed December 2025 | 24.10 | 0.25 | 2.6 |
| 09 Tue December 2025 | 26.75 | 0.25 | 2.36 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.00 | 0.20 | 25 |
| 12 Fri December 2025 | 25.00 | 0.15 | 13.67 |
| 11 Thu December 2025 | 22.00 | 0.15 | 21 |
| 10 Wed December 2025 | 22.00 | 0.15 | 21.5 |
| 09 Tue December 2025 | 22.00 | 0.15 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.