PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 221.5 and 224.65
| Daily Target 1 | 219.08 |
| Daily Target 2 | 220.77 |
| Daily Target 3 | 222.23333333333 |
| Daily Target 4 | 223.92 |
| Daily Target 5 | 225.38 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 222.45 (0.16%) | 222.10 | 220.55 - 223.70 | 1.2642 times | Tue 28 March 2023 | 222.10 (0.91%) | 221.25 | 218.70 - 223.10 | 0.5564 times | Mon 27 March 2023 | 220.10 (-1.03%) | 222.90 | 219.55 - 226.25 | 1.2796 times | Fri 24 March 2023 | 222.40 (0.11%) | 223.00 | 220.80 - 224.25 | 0.6641 times | Thu 23 March 2023 | 222.15 (-0.87%) | 224.00 | 221.25 - 224.50 | 1.0944 times | Wed 22 March 2023 | 224.10 (0.43%) | 223.00 | 220.80 - 224.70 | 0.486 times | Tue 21 March 2023 | 223.15 (-1.91%) | 227.25 | 222.45 - 227.70 | 0.7218 times | Mon 20 March 2023 | 227.50 (-0.96%) | 225.30 | 225.30 - 229.40 | 0.5943 times | Fri 17 March 2023 | 229.70 (-1.06%) | 233.95 | 228.30 - 234.00 | 2.1586 times | Thu 16 March 2023 | 232.15 (1.69%) | 229.45 | 228.35 - 232.90 | 1.1806 times | Wed 15 March 2023 | 228.30 (1.38%) | 226.60 | 225.70 - 230.05 | 0.783 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 216.8 and 224.35
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 218.68 |
| Weekly Target 3 | 222.46666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 222.45 (0.02%) | 222.90 | 218.70 - 226.25 | 0.748 times | Fri 24 March 2023 | 222.40 (-3.18%) | 225.30 | 220.80 - 229.40 | 0.8591 times | Fri 17 March 2023 | 229.70 (1.39%) | 228.05 | 224.00 - 234.00 | 1.3467 times | Fri 10 March 2023 | 226.55 (2%) | 224.00 | 222.25 - 230.45 | 0.7848 times | Fri 03 March 2023 | 222.10 (3.28%) | 216.45 | 214.55 - 225.45 | 2.4237 times | Fri 24 February 2023 | 215.05 (0.58%) | 215.60 | 212.40 - 218.75 | 0.6617 times | Fri 17 February 2023 | 213.80 (-0.14%) | 214.10 | 212.75 - 217.05 | 0.4988 times | Fri 10 February 2023 | 214.10 (-0.35%) | 213.45 | 210.45 - 218.20 | 0.7311 times | Fri 03 February 2023 | 214.85 (-2.01%) | 218.00 | 210.40 - 225.00 | 1.3776 times | Fri 27 January 2023 | 219.25 (-1.79%) | 224.00 | 217.00 - 228.30 | 0.5684 times | Fri 20 January 2023 | 223.25 (4.32%) | 215.00 | 212.70 - 223.90 | 0.8379 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 219.13 and 237.33
| Monthly Target 1 | 205.88 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 224.08333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 242.28 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 222.45 (0.09%) | 221.55 | 215.80 - 234.00 | 1.1049 times | Tue 28 February 2023 | 222.25 (2.58%) | 225.00 | 210.40 - 225.00 | 0.7076 times | Tue 31 January 2023 | 216.65 (1.38%) | 214.55 | 204.25 - 228.30 | 0.9445 times | Fri 30 December 2022 | 213.70 (-4.6%) | 224.00 | 210.45 - 224.85 | 0.6951 times | Wed 30 November 2022 | 224.00 (-1.82%) | 230.65 | 209.65 - 236.55 | 0.7693 times | Mon 31 October 2022 | 228.15 (7.52%) | 213.00 | 204.00 - 230.25 | 0.9861 times | Fri 30 September 2022 | 212.20 (-7.58%) | 225.05 | 186.35 - 238.45 | 2.2792 times | Tue 30 August 2022 | 229.60 (7.31%) | 215.05 | 214.15 - 231.70 | 0.6768 times | Fri 29 July 2022 | 213.95 (0.97%) | 211.05 | 205.05 - 221.25 | 0.9051 times | Thu 30 June 2022 | 211.90 (-9.02%) | 232.15 | 206.15 - 233.00 | 0.9314 times | Tue 31 May 2022 | 232.90 (2.26%) | 225.90 | 221.65 - 248.35 | 1.2255 times |
Indicator Analysis of PowerGrid
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 218, while middle bands are at 222 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.23 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 221.84 |
| 12 day DMA | 224.94 |
| 20 day DMA | 224.72 |
| 35 day DMA | 220.7 |
| 50 day DMA | 219.95 |
| 100 day DMA | 218.19 |
| 150 day DMA | 218.96 |
| 200 day DMA | 218.27 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 222.43 | 222.6 |
| 12 day EMA | 223.43 | 223.61 | 223.89 |
| 20 day EMA | 223.14 | 223.21 | 223.33 |
| 35 day EMA | 221.88 | 221.85 | 221.83 |
| 50 day EMA | 219.6 | 219.48 | 219.37 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.84 | 222.17 | 222.38 |
| 12 day SMA | 224.94 | 225.25 | 225.62 |
| 20 day SMA | 224.72 | 224.71 | 224.56 |
| 35 day SMA | 220.7 | 220.54 | 220.4 |
| 50 day SMA | 219.95 | 219.81 | 219.65 |
| 100 day SMA | 218.19 | 218.23 | 218.29 |
| 150 day SMA | 218.96 | 218.99 | 219.02 |
| 200 day SMA | 218.27 | 218.28 | 218.3 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 222.80 | 221.70 | 220.55 to 223.90 | 0.06 times |
| 27 Mon | 220.50 | 223.00 | 220.10 to 226.00 | 0.87 times |
| 24 Fri | 222.50 | 222.20 | 221.05 to 224.40 | 1.19 times |
| 23 Thu | 222.65 | 223.60 | 222.20 to 225.20 | 1.45 times |
| 22 Wed | 224.75 | 222.65 | 221.70 to 225.55 | 1.45 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 224.65 | 223.10 | 222.00 to 225.55 | 2.13 times |
| 27 Mon | 221.90 | 224.55 | 221.50 to 227.30 | 1.19 times |
| 24 Fri | 223.80 | 223.40 | 222.60 to 225.75 | 0.77 times |
| 23 Thu | 224.05 | 226.00 | 223.50 to 226.60 | 0.51 times |
| 22 Wed | 226.15 | 224.70 | 223.05 to 226.80 | 0.4 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 226.20 | 225.10 | 223.90 to 226.85 | 1.22 times |
| 27 Mon | 223.50 | 226.95 | 223.00 to 228.20 | 0.98 times |
| 24 Fri | 224.45 | 225.00 | 224.45 to 226.65 | 0.93 times |
| 23 Thu | 225.20 | 226.70 | 225.20 to 227.40 | 0.93 times |
| 22 Wed | 227.30 | 225.00 | 225.00 to 227.95 | 0.95 times |
Option chain for Power Grid POWERGRID 29 Wed March 2023 expiry
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 29.10 | 0.02 |
| 27 Mon March 2023 | 0.05 | 22.05 | 0.03 |
| 24 Fri March 2023 | 0.05 | 22.05 | 0.03 |
| 23 Thu March 2023 | 0.05 | 22.05 | 0.03 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 23.55 | 0.39 |
| 27 Mon March 2023 | 0.05 | 23.55 | 0.38 |
| 24 Fri March 2023 | 0.05 | 23.55 | 0.38 |
| 23 Thu March 2023 | 0.05 | 23.55 | 0.38 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 12.05 | 0 |
| 24 Fri March 2023 | 0.05 | 12.05 | 0 |
| 23 Thu March 2023 | 0.05 | 12.05 | 0 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 18.60 | 0.07 |
| 27 Mon March 2023 | 0.05 | 18.60 | 0.05 |
| 24 Fri March 2023 | 0.05 | 18.60 | 0.05 |
| 23 Thu March 2023 | 0.05 | 18.60 | 0.04 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 20.25 | 0.02 |
| 27 Mon March 2023 | 0.05 | 15.80 | 0.03 |
| 24 Fri March 2023 | 0.05 | 16.00 | 0.03 |
| 23 Thu March 2023 | 0.05 | 16.00 | 0.02 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 15.40 | 0.18 |
| 27 Mon March 2023 | 0.05 | 15.40 | 0.18 |
| 24 Fri March 2023 | 0.05 | 13.60 | 0.18 |
| 23 Thu March 2023 | 0.15 | 13.60 | 0.12 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 14.25 | 0.09 |
| 27 Mon March 2023 | 0.05 | 10.55 | 0.11 |
| 24 Fri March 2023 | 0.10 | 11.90 | 0.1 |
| 23 Thu March 2023 | 0.20 | 10.80 | 0.1 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 11.70 | 0.23 |
| 27 Mon March 2023 | 0.10 | 11.45 | 0.19 |
| 24 Fri March 2023 | 0.20 | 10.35 | 0.18 |
| 23 Thu March 2023 | 0.30 | 10.25 | 0.17 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 7.55 | 0.32 |
| 27 Mon March 2023 | 0.20 | 9.15 | 0.25 |
| 24 Fri March 2023 | 0.35 | 7.95 | 0.24 |
| 23 Thu March 2023 | 0.55 | 7.90 | 0.21 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 4.80 | 0.53 |
| 27 Mon March 2023 | 0.30 | 7.10 | 0.34 |
| 24 Fri March 2023 | 0.55 | 5.65 | 0.46 |
| 23 Thu March 2023 | 0.90 | 5.80 | 0.51 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 2.25 | 0.42 |
| 27 Mon March 2023 | 0.55 | 5.00 | 0.39 |
| 24 Fri March 2023 | 1.10 | 3.60 | 0.36 |
| 23 Thu March 2023 | 1.50 | 3.90 | 0.41 |
PowerGrid POWERGRID Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 0.05 | 1.46 |
| 27 Mon March 2023 | 0.95 | 2.85 | 0.62 |
| 24 Fri March 2023 | 2.05 | 2.10 | 1.17 |
| 23 Thu March 2023 | 2.50 | 2.35 | 1.16 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 2.65 | 0.10 | 0.98 |
| 27 Mon March 2023 | 2.15 | 1.60 | 1.36 |
| 24 Fri March 2023 | 3.50 | 1.15 | 1.13 |
| 23 Thu March 2023 | 4.05 | 1.40 | 1.29 |
PowerGrid POWERGRID Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 3.80 | 0.05 | 1.73 |
| 27 Mon March 2023 | 3.80 | 0.70 | 1.92 |
| 24 Fri March 2023 | 5.40 | 0.60 | 2.39 |
| 23 Thu March 2023 | 6.05 | 0.75 | 2.36 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 7.50 | 0.05 | 3.48 |
| 27 Mon March 2023 | 5.60 | 0.30 | 3.27 |
| 24 Fri March 2023 | 7.65 | 0.30 | 3.57 |
| 23 Thu March 2023 | 7.90 | 0.35 | 3.79 |
PowerGrid POWERGRID Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 10.30 | 0.05 | 6.94 |
| 27 Mon March 2023 | 10.60 | 0.10 | 6.75 |
| 24 Fri March 2023 | 10.60 | 0.15 | 6.75 |
| 23 Thu March 2023 | 10.60 | 0.20 | 6.85 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 11.00 | 0.05 | 7 |
| 27 Mon March 2023 | 14.45 | 0.05 | 6.64 |
| 24 Fri March 2023 | 14.45 | 0.05 | 7.84 |
| 23 Thu March 2023 | 14.65 | 0.15 | 7.82 |
PowerGrid POWERGRID Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 17.90 | 0.05 | 1.93 |
| 27 Mon March 2023 | 17.90 | 0.05 | 1.93 |
| 24 Fri March 2023 | 15.05 | 0.10 | 2.43 |
| 23 Thu March 2023 | 21.45 | 0.10 | 2.71 |
PowerGrid POWERGRID Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 18.20 | 0.05 | 7.62 |
| 27 Mon March 2023 | 16.70 | 0.05 | 7.67 |
| 24 Fri March 2023 | 18.30 | 0.05 | 7.87 |
| 23 Thu March 2023 | 25.30 | 0.10 | 8.1 |
PowerGrid POWERGRID Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 16.55 | 0.10 | 39 |
| 27 Mon March 2023 | 16.55 | 0.10 | 41 |
| 24 Fri March 2023 | 16.55 | 0.10 | 41 |
| 23 Thu March 2023 | 16.55 | 0.10 | 41 |
PowerGrid POWERGRID Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 23.10 | 0.05 | 7.81 |
| 27 Mon March 2023 | 22.50 | 0.10 | 8.18 |
| 24 Fri March 2023 | 22.50 | 0.05 | 9.18 |
| 23 Thu March 2023 | 22.50 | 0.15 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.