Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 290.58 and 298.63
| Daily Target 1 | 289.1 |
| Daily Target 2 | 292.05 |
| Daily Target 3 | 297.15 |
| Daily Target 4 | 300.1 |
| Daily Target 5 | 305.2 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8778 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.2893 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.2705 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.5174 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4593 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.4645 times | Tue 17 March 2026 | 298.50 (0.25%) | 302.00 | 292.15 - 302.00 | 0.6574 times | Mon 16 March 2026 | 297.75 (-1.06%) | 300.95 | 291.40 - 303.00 | 1.3849 times | Fri 13 March 2026 | 300.95 (-0.87%) | 308.65 | 298.70 - 309.50 | 1.2621 times | Thu 12 March 2026 | 303.60 (1.61%) | 295.80 | 295.10 - 304.90 | 0.8169 times | Wed 11 March 2026 | 298.80 (0.05%) | 298.65 | 298.05 - 302.90 | 0.6744 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.4 and 302
| Weekly Target 1 | 282.2 |
| Weekly Target 2 | 288.6 |
| Weekly Target 3 | 298.8 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 315.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 295.00 (-0.87%) | 298.00 | 292.40 - 309.00 | 0.772 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0068 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.053 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.951 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9305 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7423 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8023 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.8881 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0037 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.8503 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.5343 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 290.25 and 314.25
| Monthly Target 1 | 272.67 |
| Monthly Target 2 | 283.83 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 307.83 |
| Monthly Target 5 | 320.67 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 295.00 (-1.22%) | 290.00 | 285.50 - 309.50 | 1.2168 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4035 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0836 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7464 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1282 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.95 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0396 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7375 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.735 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9595 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1576 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 299 |
| 20 day DMA | 298.99 |
| 35 day DMA | 297.56 |
| 50 day DMA | 286.12 |
| 100 day DMA | 277.35 |
| 150 day DMA | 280.29 |
| 200 day DMA | 283.41 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.87 | 299.3 | 299.45 |
| 12 day EMA | 298.36 | 298.97 | 298.97 |
| 20 day EMA | 297.36 | 297.61 | 297.46 |
| 35 day EMA | 291.3 | 291.08 | 290.61 |
| 50 day EMA | 285.31 | 284.91 | 284.33 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 298.96 | 298.86 |
| 12 day SMA | 299 | 299.02 | 299.03 |
| 20 day SMA | 298.99 | 299.48 | 299.7 |
| 35 day SMA | 297.56 | 297.22 | 296.4 |
| 50 day SMA | 286.12 | 285.39 | 284.57 |
| 100 day SMA | 277.35 | 277.32 | 277.28 |
| 150 day SMA | 280.29 | 280.26 | 280.19 |
| 200 day SMA | 283.41 | 283.41 | 283.39 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 295.30 | 301.95 | 294.50 to 301.95 | 0.37 times |
| 24 Tue | 298.85 | 306.15 | 291.55 to 307.00 | 0.82 times |
| 23 Mon | 301.00 | 304.00 | 293.00 to 304.00 | 1.22 times |
| 20 Fri | 298.25 | 298.70 | 297.25 to 304.50 | 1.3 times |
| 19 Thu | 297.35 | 294.20 | 294.20 to 300.20 | 1.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 296.95 | 305.95 | 296.20 to 305.95 | 2.73 times |
| 24 Tue | 300.40 | 311.00 | 293.10 to 311.00 | 1.43 times |
| 23 Mon | 302.80 | 301.50 | 294.70 to 304.80 | 0.4 times |
| 20 Fri | 300.05 | 302.55 | 299.10 to 306.30 | 0.26 times |
| 19 Thu | 299.05 | 300.00 | 298.00 to 302.20 | 0.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 298.45 | 303.80 | 298.00 to 305.10 | 2.56 times |
| 24 Tue | 301.80 | 304.35 | 294.95 to 304.35 | 0.8 times |
| 23 Mon | 304.35 | 298.00 | 296.90 to 306.60 | 0.64 times |
| 20 Fri | 301.15 | 303.45 | 300.85 to 307.65 | 0.49 times |
| 19 Thu | 300.75 | 302.35 | 299.70 to 303.50 | 0.52 times |
Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 44.20 | 0.02 |
| 24 Tue March 2026 | 0.05 | 40.00 | 0.02 |
| 23 Mon March 2026 | 0.10 | 40.00 | 0.02 |
| 20 Fri March 2026 | 0.10 | 40.00 | 0.02 |
| 19 Thu March 2026 | 0.15 | 40.00 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 31.70 | 0.05 |
| 24 Tue March 2026 | 0.20 | 32.10 | 0.05 |
| 23 Mon March 2026 | 0.30 | 26.10 | 0.06 |
| 20 Fri March 2026 | 0.20 | 26.10 | 0.05 |
| 19 Thu March 2026 | 0.35 | 26.10 | 0.05 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 30.60 | 0.07 |
| 24 Tue March 2026 | 0.30 | 30.60 | 0.05 |
| 23 Mon March 2026 | 0.45 | 30.60 | 0.04 |
| 20 Fri March 2026 | 0.35 | 32.10 | 0.04 |
| 19 Thu March 2026 | 0.45 | 32.10 | 0.04 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 20.30 | 0.03 |
| 24 Tue March 2026 | 0.35 | 21.35 | 0.04 |
| 23 Mon March 2026 | 0.70 | 18.25 | 0.04 |
| 20 Fri March 2026 | 0.50 | 22.05 | 0.05 |
| 19 Thu March 2026 | 0.60 | 23.50 | 0.06 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 19.10 | 0.16 |
| 24 Tue March 2026 | 0.45 | 19.10 | 0.15 |
| 23 Mon March 2026 | 0.90 | 20.85 | 0.17 |
| 20 Fri March 2026 | 0.65 | 20.85 | 0.17 |
| 19 Thu March 2026 | 0.70 | 20.85 | 0.16 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 20.05 | 0.03 |
| 24 Tue March 2026 | 0.55 | 17.20 | 0.04 |
| 23 Mon March 2026 | 1.15 | 14.60 | 0.04 |
| 20 Fri March 2026 | 0.80 | 17.90 | 0.05 |
| 19 Thu March 2026 | 0.90 | 18.20 | 0.04 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 17.35 | 0.21 |
| 24 Tue March 2026 | 0.75 | 14.85 | 0.17 |
| 23 Mon March 2026 | 1.50 | 12.90 | 0.17 |
| 20 Fri March 2026 | 1.05 | 14.65 | 0.16 |
| 19 Thu March 2026 | 1.10 | 14.65 | 0.15 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 15.25 | 0.05 |
| 24 Tue March 2026 | 1.00 | 12.55 | 0.05 |
| 23 Mon March 2026 | 2.00 | 11.05 | 0.07 |
| 20 Fri March 2026 | 1.35 | 13.15 | 0.1 |
| 19 Thu March 2026 | 1.40 | 13.70 | 0.11 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 12.75 | 0.22 |
| 24 Tue March 2026 | 1.30 | 10.25 | 0.24 |
| 23 Mon March 2026 | 2.45 | 9.05 | 0.22 |
| 20 Fri March 2026 | 1.85 | 10.75 | 0.38 |
| 19 Thu March 2026 | 1.90 | 11.45 | 0.26 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.75 | 10.60 | 0.08 |
| 24 Tue March 2026 | 1.80 | 8.30 | 0.07 |
| 23 Mon March 2026 | 3.45 | 7.35 | 0.06 |
| 20 Fri March 2026 | 2.35 | 9.25 | 0.07 |
| 19 Thu March 2026 | 2.40 | 9.85 | 0.07 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.10 | 8.30 | 0.23 |
| 24 Tue March 2026 | 2.55 | 6.45 | 0.34 |
| 23 Mon March 2026 | 4.40 | 5.95 | 0.39 |
| 20 Fri March 2026 | 3.25 | 7.55 | 0.49 |
| 19 Thu March 2026 | 3.15 | 8.30 | 0.45 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.60 | 6.20 | 0.49 |
| 24 Tue March 2026 | 3.45 | 4.85 | 0.55 |
| 23 Mon March 2026 | 5.55 | 4.75 | 0.58 |
| 20 Fri March 2026 | 4.20 | 6.05 | 0.57 |
| 19 Thu March 2026 | 4.15 | 6.90 | 0.5 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.50 | 4.50 | 0.24 |
| 24 Tue March 2026 | 4.70 | 3.65 | 0.3 |
| 23 Mon March 2026 | 7.05 | 3.80 | 0.25 |
| 20 Fri March 2026 | 5.45 | 4.80 | 0.24 |
| 19 Thu March 2026 | 5.35 | 5.75 | 0.18 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.55 | 3.25 | 1.4 |
| 24 Tue March 2026 | 6.25 | 2.75 | 1.63 |
| 23 Mon March 2026 | 8.90 | 2.95 | 1.87 |
| 20 Fri March 2026 | 7.00 | 3.75 | 1.65 |
| 19 Thu March 2026 | 6.85 | 4.70 | 1.57 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.10 | 2.25 | 3.03 |
| 24 Tue March 2026 | 7.95 | 2.10 | 2.33 |
| 23 Mon March 2026 | 10.45 | 2.35 | 2.09 |
| 20 Fri March 2026 | 8.65 | 3.00 | 3.22 |
| 19 Thu March 2026 | 8.45 | 3.80 | 3.61 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.00 | 1.65 | 3.3 |
| 24 Tue March 2026 | 10.05 | 1.50 | 2.76 |
| 23 Mon March 2026 | 13.10 | 1.90 | 2.72 |
| 20 Fri March 2026 | 10.45 | 2.30 | 3.67 |
| 19 Thu March 2026 | 10.05 | 3.05 | 4.07 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.80 | 1.05 | 1.3 |
| 24 Tue March 2026 | 12.15 | 1.20 | 1.36 |
| 23 Mon March 2026 | 15.15 | 1.50 | 1.78 |
| 20 Fri March 2026 | 12.45 | 1.85 | 1.52 |
| 19 Thu March 2026 | 13.30 | 2.50 | 1.83 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 10.95 | 0.75 | 2.42 |
| 24 Tue March 2026 | 14.15 | 0.90 | 2.04 |
| 23 Mon March 2026 | 17.00 | 1.25 | 2.75 |
| 20 Fri March 2026 | 14.60 | 1.40 | 2.82 |
| 19 Thu March 2026 | 16.05 | 1.95 | 2.85 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 13.10 | 0.50 | 3.11 |
| 24 Tue March 2026 | 16.15 | 0.75 | 2.76 |
| 23 Mon March 2026 | 17.75 | 1.00 | 3.69 |
| 20 Fri March 2026 | 17.75 | 1.15 | 3.94 |
| 19 Thu March 2026 | 17.75 | 1.55 | 3.42 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 15.60 | 0.40 | 3.37 |
| 24 Tue March 2026 | 18.75 | 0.60 | 2.35 |
| 23 Mon March 2026 | 21.15 | 0.80 | 2.16 |
| 20 Fri March 2026 | 19.00 | 0.95 | 2.07 |
| 19 Thu March 2026 | 18.75 | 1.30 | 3.05 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.80 | 0.30 | 2 |
| 24 Tue March 2026 | 22.50 | 0.45 | 2 |
| 23 Mon March 2026 | 22.50 | 0.65 | 2.61 |
| 20 Fri March 2026 | 22.50 | 0.75 | 2.43 |
| 19 Thu March 2026 | 22.50 | 1.05 | 2.3 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 21.00 | 0.30 | 6.75 |
| 24 Tue March 2026 | 23.25 | 0.40 | 6.92 |
| 23 Mon March 2026 | 23.25 | 0.50 | 9.6 |
| 20 Fri March 2026 | 23.25 | 0.65 | 7.28 |
| 19 Thu March 2026 | 23.25 | 0.90 | 9.64 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 23.25 | 0.20 | 5.25 |
| 24 Tue March 2026 | 23.25 | 0.55 | 6.38 |
| 23 Mon March 2026 | 23.25 | 0.65 | 6.5 |
| 20 Fri March 2026 | 23.25 | 0.65 | 6.5 |
| 19 Thu March 2026 | 23.25 | 0.65 | 6.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 25.50 | 0.20 | 1.63 |
| 24 Tue March 2026 | 29.00 | 0.30 | 2.15 |
| 23 Mon March 2026 | 30.00 | 0.40 | 2.19 |
| 20 Fri March 2026 | 28.20 | 0.45 | 1.65 |
| 19 Thu March 2026 | 28.80 | 0.65 | 1.74 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 29.00 | 0.10 | 19 |
| 24 Tue March 2026 | 29.00 | 0.25 | 25 |
| 23 Mon March 2026 | 29.00 | 0.30 | 42 |
| 20 Fri March 2026 | 29.00 | 0.35 | 29 |
| 19 Thu March 2026 | 29.00 | 0.50 | 48.2 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 40.00 | 0.10 | 2.56 |
| 24 Tue March 2026 | 37.05 | 0.10 | 2.92 |
| 23 Mon March 2026 | 37.80 | 0.25 | 3.01 |
| 20 Fri March 2026 | 43.30 | 0.25 | 3.13 |
| 19 Thu March 2026 | 39.60 | 0.35 | 3.11 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 47.00 | 0.05 | 27 |
| 24 Tue March 2026 | 47.00 | 0.05 | 35.79 |
| 23 Mon March 2026 | 47.00 | 0.10 | 36.21 |
| 20 Fri March 2026 | 47.50 | 0.10 | 36.07 |
| 19 Thu March 2026 | 47.50 | 0.15 | 36.07 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 56.85 | 0.05 | 2.5 |
| 24 Tue March 2026 | 56.85 | 0.10 | 3.83 |
| 23 Mon March 2026 | 56.85 | 0.10 | 2.5 |
| 20 Fri March 2026 | 56.85 | 0.10 | 3.17 |
| 19 Thu March 2026 | 56.85 | 0.10 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.