Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 221.5 and 224.65

Daily Target 1219.08
Daily Target 2220.77
Daily Target 3222.23333333333
Daily Target 4223.92
Daily Target 5225.38

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 29 March 2023 222.45 (0.16%) 222.10 220.55 - 223.70 1.2642 times
Tue 28 March 2023 222.10 (0.91%) 221.25 218.70 - 223.10 0.5564 times
Mon 27 March 2023 220.10 (-1.03%) 222.90 219.55 - 226.25 1.2796 times
Fri 24 March 2023 222.40 (0.11%) 223.00 220.80 - 224.25 0.6641 times
Thu 23 March 2023 222.15 (-0.87%) 224.00 221.25 - 224.50 1.0944 times
Wed 22 March 2023 224.10 (0.43%) 223.00 220.80 - 224.70 0.486 times
Tue 21 March 2023 223.15 (-1.91%) 227.25 222.45 - 227.70 0.7218 times
Mon 20 March 2023 227.50 (-0.96%) 225.30 225.30 - 229.40 0.5943 times
Fri 17 March 2023 229.70 (-1.06%) 233.95 228.30 - 234.00 2.1586 times
Thu 16 March 2023 232.15 (1.69%) 229.45 228.35 - 232.90 1.1806 times
Wed 15 March 2023 228.30 (1.38%) 226.60 225.70 - 230.05 0.783 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 216.8 and 224.35

Weekly Target 1214.92
Weekly Target 2218.68
Weekly Target 3222.46666666667
Weekly Target 4226.23
Weekly Target 5230.02

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 29 March 2023 222.45 (0.02%) 222.90 218.70 - 226.25 0.748 times
Fri 24 March 2023 222.40 (-3.18%) 225.30 220.80 - 229.40 0.8591 times
Fri 17 March 2023 229.70 (1.39%) 228.05 224.00 - 234.00 1.3467 times
Fri 10 March 2023 226.55 (2%) 224.00 222.25 - 230.45 0.7848 times
Fri 03 March 2023 222.10 (3.28%) 216.45 214.55 - 225.45 2.4237 times
Fri 24 February 2023 215.05 (0.58%) 215.60 212.40 - 218.75 0.6617 times
Fri 17 February 2023 213.80 (-0.14%) 214.10 212.75 - 217.05 0.4988 times
Fri 10 February 2023 214.10 (-0.35%) 213.45 210.45 - 218.20 0.7311 times
Fri 03 February 2023 214.85 (-2.01%) 218.00 210.40 - 225.00 1.3776 times
Fri 27 January 2023 219.25 (-1.79%) 224.00 217.00 - 228.30 0.5684 times
Fri 20 January 2023 223.25 (4.32%) 215.00 212.70 - 223.90 0.8379 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 219.13 and 237.33

Monthly Target 1205.88
Monthly Target 2214.17
Monthly Target 3224.08333333333
Monthly Target 4232.37
Monthly Target 5242.28

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 29 March 2023 222.45 (0.09%) 221.55 215.80 - 234.00 1.1049 times
Tue 28 February 2023 222.25 (2.58%) 225.00 210.40 - 225.00 0.7076 times
Tue 31 January 2023 216.65 (1.38%) 214.55 204.25 - 228.30 0.9445 times
Fri 30 December 2022 213.70 (-4.6%) 224.00 210.45 - 224.85 0.6951 times
Wed 30 November 2022 224.00 (-1.82%) 230.65 209.65 - 236.55 0.7693 times
Mon 31 October 2022 228.15 (7.52%) 213.00 204.00 - 230.25 0.9861 times
Fri 30 September 2022 212.20 (-7.58%) 225.05 186.35 - 238.45 2.2792 times
Tue 30 August 2022 229.60 (7.31%) 215.05 214.15 - 231.70 0.6768 times
Fri 29 July 2022 213.95 (0.97%) 211.05 205.05 - 221.25 0.9051 times
Thu 30 June 2022 211.90 (-9.02%) 232.15 206.15 - 233.00 0.9314 times
Tue 31 May 2022 232.90 (2.26%) 225.90 221.65 - 248.35 1.2255 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 218, while middle bands are at 222 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.

PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.23 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 221.84
12 day DMA 224.94
20 day DMA 224.72
35 day DMA 220.7
50 day DMA 219.95
100 day DMA 218.19
150 day DMA 218.96
200 day DMA 218.27

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA222.44222.43222.6
12 day EMA223.43223.61223.89
20 day EMA223.14223.21223.33
35 day EMA221.88221.85221.83
50 day EMA219.6219.48219.37

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA221.84222.17222.38
12 day SMA224.94225.25225.62
20 day SMA224.72224.71224.56
35 day SMA220.7220.54220.4
50 day SMA219.95219.81219.65
100 day SMA218.19218.23218.29
150 day SMA218.96218.99219.02
200 day SMA218.27218.28218.3

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
29 Wed 222.80 221.70 220.55 to 223.90 0.06 times
27 Mon 220.50 223.00 220.10 to 226.00 0.87 times
24 Fri 222.50 222.20 221.05 to 224.40 1.19 times
23 Thu 222.65 223.60 222.20 to 225.20 1.45 times
22 Wed 224.75 222.65 221.70 to 225.55 1.45 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
29 Wed 224.65 223.10 222.00 to 225.55 2.13 times
27 Mon 221.90 224.55 221.50 to 227.30 1.19 times
24 Fri 223.80 223.40 222.60 to 225.75 0.77 times
23 Thu 224.05 226.00 223.50 to 226.60 0.51 times
22 Wed 226.15 224.70 223.05 to 226.80 0.4 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
29 Wed 226.20 225.10 223.90 to 226.85 1.22 times
27 Mon 223.50 226.95 223.00 to 228.20 0.98 times
24 Fri 224.45 225.00 224.45 to 226.65 0.93 times
23 Thu 225.20 226.70 225.20 to 227.40 0.93 times
22 Wed 227.30 225.00 225.00 to 227.95 0.95 times

Option chain for Power Grid POWERGRID 29 Wed March 2023 expiry

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
29 Wed March 2023 0.0529.10 0.02
27 Mon March 2023 0.0522.05 0.03
24 Fri March 2023 0.0522.05 0.03
23 Thu March 2023 0.0522.05 0.03

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
29 Wed March 2023 0.0523.55 0.39
27 Mon March 2023 0.0523.55 0.38
24 Fri March 2023 0.0523.55 0.38
23 Thu March 2023 0.0523.55 0.38

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
27 Mon March 2023 0.0512.05 0
24 Fri March 2023 0.0512.05 0
23 Thu March 2023 0.0512.05 0

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
29 Wed March 2023 0.0518.60 0.07
27 Mon March 2023 0.0518.60 0.05
24 Fri March 2023 0.0518.60 0.05
23 Thu March 2023 0.0518.60 0.04

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
29 Wed March 2023 0.0520.25 0.02
27 Mon March 2023 0.0515.80 0.03
24 Fri March 2023 0.0516.00 0.03
23 Thu March 2023 0.0516.00 0.02

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
29 Wed March 2023 0.0515.40 0.18
27 Mon March 2023 0.0515.40 0.18
24 Fri March 2023 0.0513.60 0.18
23 Thu March 2023 0.1513.60 0.12

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
29 Wed March 2023 0.0514.25 0.09
27 Mon March 2023 0.0510.55 0.11
24 Fri March 2023 0.1011.90 0.1
23 Thu March 2023 0.2010.80 0.1

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
29 Wed March 2023 0.0511.70 0.23
27 Mon March 2023 0.1011.45 0.19
24 Fri March 2023 0.2010.35 0.18
23 Thu March 2023 0.3010.25 0.17

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
29 Wed March 2023 0.057.55 0.32
27 Mon March 2023 0.209.15 0.25
24 Fri March 2023 0.357.95 0.24
23 Thu March 2023 0.557.90 0.21

PowerGrid POWERGRID Option strike: 227.50

Date CE PE PCR
29 Wed March 2023 0.054.80 0.53
27 Mon March 2023 0.307.10 0.34
24 Fri March 2023 0.555.65 0.46
23 Thu March 2023 0.905.80 0.51

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
29 Wed March 2023 0.052.25 0.42
27 Mon March 2023 0.555.00 0.39
24 Fri March 2023 1.103.60 0.36
23 Thu March 2023 1.503.90 0.41

PowerGrid POWERGRID Option strike: 222.50

Date CE PE PCR
29 Wed March 2023 0.050.05 1.46
27 Mon March 2023 0.952.85 0.62
24 Fri March 2023 2.052.10 1.17
23 Thu March 2023 2.502.35 1.16

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
29 Wed March 2023 2.650.10 0.98
27 Mon March 2023 2.151.60 1.36
24 Fri March 2023 3.501.15 1.13
23 Thu March 2023 4.051.40 1.29

PowerGrid POWERGRID Option strike: 217.50

Date CE PE PCR
29 Wed March 2023 3.800.05 1.73
27 Mon March 2023 3.800.70 1.92
24 Fri March 2023 5.400.60 2.39
23 Thu March 2023 6.050.75 2.36

PowerGrid POWERGRID Option strike: 215.00

Date CE PE PCR
29 Wed March 2023 7.500.05 3.48
27 Mon March 2023 5.600.30 3.27
24 Fri March 2023 7.650.30 3.57
23 Thu March 2023 7.900.35 3.79

PowerGrid POWERGRID Option strike: 212.50

Date CE PE PCR
29 Wed March 2023 10.300.05 6.94
27 Mon March 2023 10.600.10 6.75
24 Fri March 2023 10.600.15 6.75
23 Thu March 2023 10.600.20 6.85

PowerGrid POWERGRID Option strike: 210.00

Date CE PE PCR
29 Wed March 2023 11.000.05 7
27 Mon March 2023 14.450.05 6.64
24 Fri March 2023 14.450.05 7.84
23 Thu March 2023 14.650.15 7.82

PowerGrid POWERGRID Option strike: 207.50

Date CE PE PCR
29 Wed March 2023 17.900.05 1.93
27 Mon March 2023 17.900.05 1.93
24 Fri March 2023 15.050.10 2.43
23 Thu March 2023 21.450.10 2.71

PowerGrid POWERGRID Option strike: 205.00

Date CE PE PCR
29 Wed March 2023 18.200.05 7.62
27 Mon March 2023 16.700.05 7.67
24 Fri March 2023 18.300.05 7.87
23 Thu March 2023 25.300.10 8.1

PowerGrid POWERGRID Option strike: 202.50

Date CE PE PCR
29 Wed March 2023 16.550.10 39
27 Mon March 2023 16.550.10 41
24 Fri March 2023 16.550.10 41
23 Thu March 2023 16.550.10 41

PowerGrid POWERGRID Option strike: 200.00

Date CE PE PCR
29 Wed March 2023 23.100.05 7.81
27 Mon March 2023 22.500.10 8.18
24 Fri March 2023 22.500.05 9.18
23 Thu March 2023 22.500.15 9.36
Back to top | Use Dark Theme