PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 317.98 and 337.38

Daily Target 1312.55
Daily Target 2323.4
Daily Target 3331.95
Daily Target 4342.8
Daily Target 5351.35

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 23 July 2024 334.25 (-1.28%) 339.10 321.10 - 340.50 1.3993 times
Mon 22 July 2024 338.60 (1.93%) 330.00 329.50 - 339.40 0.9366 times
Fri 19 July 2024 332.20 (-2.65%) 339.55 331.00 - 341.85 1.1347 times
Thu 18 July 2024 341.25 (-0.35%) 342.00 336.95 - 344.70 1.2198 times
Tue 16 July 2024 342.45 (-0.41%) 342.75 341.50 - 347.00 0.9966 times
Mon 15 July 2024 343.85 (0.22%) 345.40 340.20 - 345.40 0.4629 times
Fri 12 July 2024 343.10 (0.09%) 342.80 340.10 - 345.90 0.9981 times
Thu 11 July 2024 342.80 (-0.94%) 348.50 342.00 - 348.75 1.1088 times
Wed 10 July 2024 346.05 (1.44%) 343.00 335.50 - 347.80 0.9352 times
Tue 09 July 2024 341.15 (0.52%) 340.00 338.10 - 342.35 0.8082 times
Mon 08 July 2024 339.40 (0%) 341.00 336.85 - 341.00 0.6866 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 327.68 and 347.08

Weekly Target 1312.55
Weekly Target 2323.4
Weekly Target 3331.95
Weekly Target 4342.8
Weekly Target 5351.35

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 23 July 2024 334.25 (0.62%) 330.00 321.10 - 340.50 0.3119 times
Fri 19 July 2024 332.20 (-3.18%) 345.40 331.00 - 347.00 0.5093 times
Fri 12 July 2024 343.10 (1.09%) 341.00 335.50 - 348.75 0.6058 times
Fri 05 July 2024 339.40 (2.55%) 331.00 325.25 - 339.90 0.6768 times
Fri 28 June 2024 330.95 (1.53%) 323.10 322.55 - 337.35 1.0975 times
Fri 21 June 2024 325.95 (1.38%) 322.00 322.00 - 334.85 0.7595 times
Fri 14 June 2024 321.50 (3.93%) 313.00 311.60 - 327.95 0.9836 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 2.9083 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 1.1748 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 0.9724 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.7436 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 327.68 and 355.33

Monthly Target 1307.05
Monthly Target 2320.65
Monthly Target 3334.7
Monthly Target 4348.3
Monthly Target 5362.35

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 23 July 2024 334.25 (1%) 331.00 321.10 - 348.75 0.478 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.3062 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0389 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.8936 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0422 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5688 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9801 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.2126 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7859 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.6936 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.8901 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 337.75
12 day DMA 340.38
20 day DMA 336.58
35 day DMA 329.04
50 day DMA 324.9
100 day DMA 304.56
150 day DMA 286.97
200 day DMA 267.37

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA337.24338.74338.81
12 day EMA337.79338.43338.4
20 day EMA335.6335.74335.44
35 day EMA330.34330.11329.61
50 day EMA324.17323.76323.15

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA337.75339.67340.57
12 day SMA340.38340.44340.15
20 day SMA336.58336.52335.89
35 day SMA329.04328.35327.43
50 day SMA324.9324.29323.44
100 day SMA304.56304.04303.48
150 day SMA286.97286.33285.61
200 day SMA267.37266.7266.01

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
22 Mon 338.30 333.00 330.30 to 340.05 0.74 times
19 Fri 332.85 337.60 332.00 to 342.60 1.03 times
18 Thu 342.15 343.80 337.80 to 345.00 1.09 times
16 Tue 343.50 343.65 342.60 to 348.20 1.08 times
15 Mon 345.05 345.00 341.30 to 346.25 1.06 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
22 Mon 337.80 330.35 329.85 to 339.45 2.58 times
19 Fri 332.30 338.60 331.45 to 342.05 1.07 times
18 Thu 341.65 343.10 337.40 to 343.95 0.6 times
16 Tue 343.25 343.15 342.05 to 347.70 0.43 times
15 Mon 344.65 343.95 341.00 to 345.90 0.32 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
22 Mon 339.55 332.85 332.85 to 340.20 1.2 times
19 Fri 333.40 338.60 332.30 to 340.70 1.1 times
18 Thu 343.50 344.40 341.90 to 345.55 0.91 times
16 Tue 345.25 346.00 345.00 to 349.00 0.92 times
15 Mon 346.75 346.00 346.00 to 347.90 0.87 times

Option chain for Power Grid POWERGRID 25 Thu July 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date CE PE PCR
22 Mon July 2024 0.1553.00 0.01
19 Fri July 2024 0.1553.00 0.01
18 Thu July 2024 0.1553.00 0.01

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
22 Mon July 2024 0.1541.80 0
19 Fri July 2024 0.1535.95 0
18 Thu July 2024 0.3035.95 0

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
22 Mon July 2024 0.3029.40 0.02
19 Fri July 2024 0.2529.40 0.02
18 Thu July 2024 0.5029.40 0.02

PowerGrid POWERGRID Option strike: 367.50

Date CE PE PCR
22 Mon July 2024 0.3023.60 0.08
19 Fri July 2024 0.3023.60 0.09
18 Thu July 2024 0.6023.60 0.06

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
22 Mon July 2024 0.3522.40 0.09
19 Fri July 2024 0.3522.40 0.11
18 Thu July 2024 0.7022.40 0.1

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
22 Mon July 2024 0.6022.55 0.01
19 Fri July 2024 0.5524.70 0.02
18 Thu July 2024 1.0518.95 0.03

PowerGrid POWERGRID Option strike: 357.50

Date CE PE PCR
22 Mon July 2024 0.7520.05 0.13
19 Fri July 2024 0.6520.15 0.16
18 Thu July 2024 1.3515.25 0.16

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
22 Mon July 2024 0.9517.85 0.02
19 Fri July 2024 0.7523.35 0.02
18 Thu July 2024 1.6514.85 0.02

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
22 Mon July 2024 1.9513.70 0.04
19 Fri July 2024 1.4518.75 0.05
18 Thu July 2024 3.0010.85 0.06

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
22 Mon July 2024 2.5516.60 0.49
19 Fri July 2024 1.8516.60 0.32
18 Thu July 2024 3.909.40 0.3

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
22 Mon July 2024 3.2510.10 0.15
19 Fri July 2024 2.3014.45 0.12
18 Thu July 2024 4.857.80 0.19

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
22 Mon July 2024 4.108.50 0.82
19 Fri July 2024 2.8012.50 0.61
18 Thu July 2024 6.006.45 0.72

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
22 Mon July 2024 5.106.95 0.36
19 Fri July 2024 3.5010.50 0.37
18 Thu July 2024 7.255.25 0.59

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
22 Mon July 2024 6.305.70 0.54
19 Fri July 2024 4.258.90 0.74
18 Thu July 2024 8.604.30 1.13

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
22 Mon July 2024 7.704.55 0.79
19 Fri July 2024 5.257.20 0.77
18 Thu July 2024 10.253.35 1.09

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
22 Mon July 2024 9.303.70 1.6
19 Fri July 2024 6.205.90 2.05
18 Thu July 2024 12.102.70 1.53

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
22 Mon July 2024 11.103.05 2.82
19 Fri July 2024 7.604.65 1.83
18 Thu July 2024 14.052.15 0.91

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
22 Mon July 2024 12.352.40 2.83
19 Fri July 2024 8.853.80 2.95
18 Thu July 2024 15.951.75 3.39

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
22 Mon July 2024 15.201.90 3.83
19 Fri July 2024 13.202.90 2.76
18 Thu July 2024 15.801.45 4.36

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
22 Mon July 2024 16.151.55 4.77
19 Fri July 2024 14.602.20 3.88
18 Thu July 2024 19.151.20 4.24

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
22 Mon July 2024 19.351.25 3.07
19 Fri July 2024 14.501.80 3.49
18 Thu July 2024 22.251.00 4.04

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
22 Mon July 2024 20.950.95 6
19 Fri July 2024 17.351.30 10.43
18 Thu July 2024 23.650.85 4.4

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
22 Mon July 2024 18.750.80 9.11
19 Fri July 2024 18.751.05 12.56
18 Thu July 2024 26.800.70 15.63

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
22 Mon July 2024 28.800.55 10.56
19 Fri July 2024 22.950.65 13.54
18 Thu July 2024 31.300.50 12.54

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
22 Mon July 2024 33.150.40 7.75
19 Fri July 2024 30.500.40 17
18 Thu July 2024 34.050.35 14

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
22 Mon July 2024 38.250.30 5.43
19 Fri July 2024 32.800.30 5.74
18 Thu July 2024 42.200.30 5.93

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
22 Mon July 2024 40.450.25 1.33
18 Thu July 2024 29.600.20 1.5

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
22 Mon July 2024 52.300.15 18.2
19 Fri July 2024 52.300.15 21.6
18 Thu July 2024 52.300.20 23.6

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
22 Mon July 2024 48.500.10 63
19 Fri July 2024 48.500.10 73
18 Thu July 2024 48.500.20 79

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
22 Mon July 2024 58.000.10 16
19 Fri July 2024 58.000.10 15
18 Thu July 2024 58.000.10 15

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
22 Mon July 2024 73.900.05 13.25
19 Fri July 2024 73.900.15 13.75
18 Thu July 2024 68.500.10 11
Back to top | Use Dark Theme