Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 208.33 and 211.33

Daily Target 1207.7
Daily Target 2208.95
Daily Target 3210.7
Daily Target 4211.95
Daily Target 5213.7

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 01 December 2023 210.20 (0.6%) 211.50 209.45 - 212.45 1.1776 times
Thu 30 November 2023 208.95 (-1%) 210.40 208.25 - 212.80 3.4302 times
Wed 29 November 2023 211.05 (0.4%) 210.30 209.10 - 211.45 0.5719 times
Tue 28 November 2023 210.20 (-0.12%) 214.45 209.50 - 214.45 0.8883 times
Fri 24 November 2023 210.45 (-0.21%) 211.30 209.50 - 212.10 0.4121 times
Thu 23 November 2023 210.90 (-0.33%) 212.05 209.25 - 213.10 0.6469 times
Wed 22 November 2023 211.60 (1.27%) 208.20 208.20 - 212.60 0.7434 times
Tue 21 November 2023 208.95 (-0.17%) 210.00 207.95 - 210.15 0.5461 times
Mon 20 November 2023 209.30 (-0.1%) 210.10 208.85 - 211.20 0.6341 times
Fri 17 November 2023 209.50 (1.11%) 207.70 206.90 - 210.70 0.9494 times
Thu 16 November 2023 207.20 (-1.4%) 206.70 205.70 - 208.85 1.5648 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 206.13 and 212.33

Weekly Target 1204.77
Weekly Target 2207.48
Weekly Target 3210.96666666667
Weekly Target 4213.68
Weekly Target 5217.17

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 01 December 2023 210.20 (-0.12%) 214.45 208.25 - 214.45 1.5952 times
Fri 24 November 2023 210.45 (0.45%) 210.10 207.95 - 213.10 0.7841 times
Fri 17 November 2023 209.50 (-0.78%) 213.60 205.70 - 215.10 1.1323 times
Fri 10 November 2023 211.15 (3.3%) 205.00 204.95 - 213.00 0.8041 times
Fri 03 November 2023 204.40 (1.72%) 200.95 197.65 - 206.50 0.633 times
Fri 27 October 2023 200.95 (-0.94%) 202.00 196.30 - 205.15 0.6704 times
Fri 20 October 2023 202.85 (0.52%) 200.30 200.10 - 209.00 1.3135 times
Fri 13 October 2023 201.80 (2.41%) 196.50 193.75 - 202.40 0.901 times
Fri 06 October 2023 197.05 (-1.35%) 198.75 194.85 - 200.00 0.7827 times
Fri 29 September 2023 199.75 (0.3%) 200.00 196.70 - 204.45 1.3837 times
Fri 22 September 2023 199.15 (2.6%) 195.25 194.10 - 205.95 1.502 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 208.33 and 211.33

Monthly Target 1207.7
Monthly Target 2208.95
Monthly Target 3210.7
Monthly Target 4211.95
Monthly Target 5213.7

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 01 December 2023 210.20 (0.6%) 211.50 209.45 - 212.45 0.0949 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 1.353 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 1.194 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 1.5323 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 1.0396 times
Mon 31 July 2023 266.05 (4.27%) 254.55 236.70 - 267.00 1.2373 times
Fri 30 June 2023 255.15 (9.11%) 232.95 230.05 - 259.70 0.885 times
Wed 31 May 2023 233.85 (-1.43%) 238.70 230.00 - 249.60 0.9032 times
Fri 28 April 2023 237.25 (5.12%) 227.35 223.70 - 239.90 0.5418 times
Fri 31 March 2023 225.70 (1.55%) 221.55 215.80 - 234.00 1.2189 times
Tue 28 February 2023 222.25 (2.58%) 225.00 210.40 - 225.00 0.7581 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 206, while middle bands are at 208 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.79 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 210.17
12 day DMA 209.87
20 day DMA 209.57
35 day DMA 206.44
50 day DMA 204.26
100 day DMA 223.74
150 day DMA 230.16
200 day DMA 228.6

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA210.08210.02210.56
12 day EMA209.73209.65209.78
20 day EMA208.73208.57208.53
35 day EMA206.65206.44206.29
50 day EMA204.06203.81203.6

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA210.17210.31210.84
12 day SMA209.87210.05210.3
20 day SMA209.57209.21208.81
35 day SMA206.44206.11205.79
50 day SMA204.26204.05203.76
100 day SMA223.74224.19224.73
150 day SMA230.16230.35230.51
200 day SMA228.6228.6228.64

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
01 Fri 211.85 211.75 211.25 to 214.00 1.64 times
30 Thu 210.60 213.20 209.70 to 213.90 1.52 times
29 Wed 212.70 212.10 210.80 to 213.00 1 times
28 Tue 211.95 213.15 210.75 to 213.40 0.56 times
24 Fri 211.60 211.45 210.70 to 213.35 0.28 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
01 Fri 213.15 212.95 212.65 to 215.20 1.44 times
30 Thu 211.95 213.65 211.40 to 215.00 2.14 times
29 Wed 214.00 212.45 212.45 to 214.50 0.56 times
28 Tue 213.35 214.30 212.35 to 214.30 0.44 times
24 Fri 212.30 214.60 212.25 to 214.70 0.43 times

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
01 Fri 213.85 215.00 213.00 to 215.15 1 times

Option chain for Power Grid POWERGRID 28 Thu December 2023 expiry

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
01 Fri December 2023 0.9023.75 0.39
30 Thu November 2023 0.8524.80 0.28

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
01 Fri December 2023 1.0521.30 0.59

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
01 Fri December 2023 1.3018.90 0.02

PowerGrid POWERGRID Option strike: 227.50

Date CE PE PCR
01 Fri December 2023 1.6017.20 0.24

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
01 Fri December 2023 2.0015.10 0.03

PowerGrid POWERGRID Option strike: 222.50

Date CE PE PCR
01 Fri December 2023 2.4512.75 0.11

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
01 Fri December 2023 3.0511.00 0.09
30 Thu November 2023 2.8511.95 0.07
29 Wed November 2023 3.2010.40 0.05
28 Tue November 2023 3.2011.70 0.05

PowerGrid POWERGRID Option strike: 217.50

Date CE PE PCR
01 Fri December 2023 3.859.35 0.1
30 Thu November 2023 3.458.50 0.24
29 Wed November 2023 3.908.50 0.8

PowerGrid POWERGRID Option strike: 215.00

Date CE PE PCR
01 Fri December 2023 4.657.75 0.12
30 Thu November 2023 4.208.35 0.17
29 Wed November 2023 4.806.95 0.16
28 Tue November 2023 4.908.00 0.01

PowerGrid POWERGRID Option strike: 212.50

Date CE PE PCR
01 Fri December 2023 5.706.20 0.35
30 Thu November 2023 5.206.85 0.42
29 Wed November 2023 5.955.60 0.12

PowerGrid POWERGRID Option strike: 210.00

Date CE PE PCR
01 Fri December 2023 7.005.00 0.54
30 Thu November 2023 6.305.50 0.36
29 Wed November 2023 7.204.30 0.35
28 Tue November 2023 7.154.95 0.27

PowerGrid POWERGRID Option strike: 207.50

Date CE PE PCR
01 Fri December 2023 8.253.90 1.83
30 Thu November 2023 8.004.05 1

PowerGrid POWERGRID Option strike: 205.00

Date CE PE PCR
01 Fri December 2023 9.853.00 5.49
30 Thu November 2023 9.103.20 9.55
29 Wed November 2023 10.002.45 7.38
28 Tue November 2023 10.052.80 3.46

PowerGrid POWERGRID Option strike: 202.50

Date CE PE PCR
01 Fri December 2023 11.352.25 3.67
30 Thu November 2023 10.502.55 1

PowerGrid POWERGRID Option strike: 200.00

Date CE PE PCR
01 Fri December 2023 13.601.75 1.62
30 Thu November 2023 12.601.75 1.56
29 Wed November 2023 14.151.30 1.4
28 Tue November 2023 13.651.55 1.88

PowerGrid POWERGRID Option strike: 197.50

Date CE PE PCR
01 Fri December 2023 15.551.40 1.5

PowerGrid POWERGRID Option strike: 195.00

Date CE PE PCR
01 Fri December 2023 18.001.05 4.15
30 Thu November 2023 16.650.90 6.94
29 Wed November 2023 18.000.70 9.33
28 Tue November 2023 17.400.85 18.25

PowerGrid POWERGRID Option strike: 192.50

Date CE PE PCR
01 Fri December 2023 20.100.80 12.67

PowerGrid POWERGRID Option strike: 190.00

Date CE PE PCR
01 Fri December 2023 23.700.65 106.8
30 Thu November 2023 20.700.45 31.6
29 Wed November 2023 22.400.30 33.75
28 Tue November 2023 21.200.45 39.33
Back to top | Use Dark Theme