PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 208.33 and 211.33
| Daily Target 1 | 207.7 |
| Daily Target 2 | 208.95 |
| Daily Target 3 | 210.7 |
| Daily Target 4 | 211.95 |
| Daily Target 5 | 213.7 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 210.20 (0.6%) | 211.50 | 209.45 - 212.45 | 1.1776 times | Thu 30 November 2023 | 208.95 (-1%) | 210.40 | 208.25 - 212.80 | 3.4302 times | Wed 29 November 2023 | 211.05 (0.4%) | 210.30 | 209.10 - 211.45 | 0.5719 times | Tue 28 November 2023 | 210.20 (-0.12%) | 214.45 | 209.50 - 214.45 | 0.8883 times | Fri 24 November 2023 | 210.45 (-0.21%) | 211.30 | 209.50 - 212.10 | 0.4121 times | Thu 23 November 2023 | 210.90 (-0.33%) | 212.05 | 209.25 - 213.10 | 0.6469 times | Wed 22 November 2023 | 211.60 (1.27%) | 208.20 | 208.20 - 212.60 | 0.7434 times | Tue 21 November 2023 | 208.95 (-0.17%) | 210.00 | 207.95 - 210.15 | 0.5461 times | Mon 20 November 2023 | 209.30 (-0.1%) | 210.10 | 208.85 - 211.20 | 0.6341 times | Fri 17 November 2023 | 209.50 (1.11%) | 207.70 | 206.90 - 210.70 | 0.9494 times | Thu 16 November 2023 | 207.20 (-1.4%) | 206.70 | 205.70 - 208.85 | 1.5648 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 206.13 and 212.33
| Weekly Target 1 | 204.77 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 210.96666666667 |
| Weekly Target 4 | 213.68 |
| Weekly Target 5 | 217.17 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 210.20 (-0.12%) | 214.45 | 208.25 - 214.45 | 1.5952 times | Fri 24 November 2023 | 210.45 (0.45%) | 210.10 | 207.95 - 213.10 | 0.7841 times | Fri 17 November 2023 | 209.50 (-0.78%) | 213.60 | 205.70 - 215.10 | 1.1323 times | Fri 10 November 2023 | 211.15 (3.3%) | 205.00 | 204.95 - 213.00 | 0.8041 times | Fri 03 November 2023 | 204.40 (1.72%) | 200.95 | 197.65 - 206.50 | 0.633 times | Fri 27 October 2023 | 200.95 (-0.94%) | 202.00 | 196.30 - 205.15 | 0.6704 times | Fri 20 October 2023 | 202.85 (0.52%) | 200.30 | 200.10 - 209.00 | 1.3135 times | Fri 13 October 2023 | 201.80 (2.41%) | 196.50 | 193.75 - 202.40 | 0.901 times | Fri 06 October 2023 | 197.05 (-1.35%) | 198.75 | 194.85 - 200.00 | 0.7827 times | Fri 29 September 2023 | 199.75 (0.3%) | 200.00 | 196.70 - 204.45 | 1.3837 times | Fri 22 September 2023 | 199.15 (2.6%) | 195.25 | 194.10 - 205.95 | 1.502 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 208.33 and 211.33
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 210.7 |
| Monthly Target 4 | 211.95 |
| Monthly Target 5 | 213.7 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 210.20 (0.6%) | 211.50 | 209.45 - 212.45 | 0.0949 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 1.353 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 1.194 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 1.5323 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 1.0396 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 1.2373 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.885 times | Wed 31 May 2023 | 233.85 (-1.43%) | 238.70 | 230.00 - 249.60 | 0.9032 times | Fri 28 April 2023 | 237.25 (5.12%) | 227.35 | 223.70 - 239.90 | 0.5418 times | Fri 31 March 2023 | 225.70 (1.55%) | 221.55 | 215.80 - 234.00 | 1.2189 times | Tue 28 February 2023 | 222.25 (2.58%) | 225.00 | 210.40 - 225.00 | 0.7581 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 214 and lower is at 206, while middle bands are at 208 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.79 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 210.17 |
| 12 day DMA | 209.87 |
| 20 day DMA | 209.57 |
| 35 day DMA | 206.44 |
| 50 day DMA | 204.26 |
| 100 day DMA | 223.74 |
| 150 day DMA | 230.16 |
| 200 day DMA | 228.6 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.08 | 210.02 | 210.56 |
| 12 day EMA | 209.73 | 209.65 | 209.78 |
| 20 day EMA | 208.73 | 208.57 | 208.53 |
| 35 day EMA | 206.65 | 206.44 | 206.29 |
| 50 day EMA | 204.06 | 203.81 | 203.6 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.17 | 210.31 | 210.84 |
| 12 day SMA | 209.87 | 210.05 | 210.3 |
| 20 day SMA | 209.57 | 209.21 | 208.81 |
| 35 day SMA | 206.44 | 206.11 | 205.79 |
| 50 day SMA | 204.26 | 204.05 | 203.76 |
| 100 day SMA | 223.74 | 224.19 | 224.73 |
| 150 day SMA | 230.16 | 230.35 | 230.51 |
| 200 day SMA | 228.6 | 228.6 | 228.64 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 211.85 | 211.75 | 211.25 to 214.00 | 1.64 times |
| 30 Thu | 210.60 | 213.20 | 209.70 to 213.90 | 1.52 times |
| 29 Wed | 212.70 | 212.10 | 210.80 to 213.00 | 1 times |
| 28 Tue | 211.95 | 213.15 | 210.75 to 213.40 | 0.56 times |
| 24 Fri | 211.60 | 211.45 | 210.70 to 213.35 | 0.28 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 213.15 | 212.95 | 212.65 to 215.20 | 1.44 times |
| 30 Thu | 211.95 | 213.65 | 211.40 to 215.00 | 2.14 times |
| 29 Wed | 214.00 | 212.45 | 212.45 to 214.50 | 0.56 times |
| 28 Tue | 213.35 | 214.30 | 212.35 to 214.30 | 0.44 times |
| 24 Fri | 212.30 | 214.60 | 212.25 to 214.70 | 0.43 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 213.85 | 215.00 | 213.00 to 215.15 | 1 times |
Option chain for Power Grid POWERGRID 28 Thu December 2023 expiry
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.90 | 23.75 | 0.39 |
| 30 Thu November 2023 | 0.85 | 24.80 | 0.28 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.05 | 21.30 | 0.59 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.30 | 18.90 | 0.02 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.60 | 17.20 | 0.24 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 2.00 | 15.10 | 0.03 |
PowerGrid POWERGRID Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 2.45 | 12.75 | 0.11 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.05 | 11.00 | 0.09 |
| 30 Thu November 2023 | 2.85 | 11.95 | 0.07 |
| 29 Wed November 2023 | 3.20 | 10.40 | 0.05 |
| 28 Tue November 2023 | 3.20 | 11.70 | 0.05 |
PowerGrid POWERGRID Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.85 | 9.35 | 0.1 |
| 30 Thu November 2023 | 3.45 | 8.50 | 0.24 |
| 29 Wed November 2023 | 3.90 | 8.50 | 0.8 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.65 | 7.75 | 0.12 |
| 30 Thu November 2023 | 4.20 | 8.35 | 0.17 |
| 29 Wed November 2023 | 4.80 | 6.95 | 0.16 |
| 28 Tue November 2023 | 4.90 | 8.00 | 0.01 |
PowerGrid POWERGRID Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.70 | 6.20 | 0.35 |
| 30 Thu November 2023 | 5.20 | 6.85 | 0.42 |
| 29 Wed November 2023 | 5.95 | 5.60 | 0.12 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 7.00 | 5.00 | 0.54 |
| 30 Thu November 2023 | 6.30 | 5.50 | 0.36 |
| 29 Wed November 2023 | 7.20 | 4.30 | 0.35 |
| 28 Tue November 2023 | 7.15 | 4.95 | 0.27 |
PowerGrid POWERGRID Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 8.25 | 3.90 | 1.83 |
| 30 Thu November 2023 | 8.00 | 4.05 | 1 |
PowerGrid POWERGRID Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 9.85 | 3.00 | 5.49 |
| 30 Thu November 2023 | 9.10 | 3.20 | 9.55 |
| 29 Wed November 2023 | 10.00 | 2.45 | 7.38 |
| 28 Tue November 2023 | 10.05 | 2.80 | 3.46 |
PowerGrid POWERGRID Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 11.35 | 2.25 | 3.67 |
| 30 Thu November 2023 | 10.50 | 2.55 | 1 |
PowerGrid POWERGRID Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 13.60 | 1.75 | 1.62 |
| 30 Thu November 2023 | 12.60 | 1.75 | 1.56 |
| 29 Wed November 2023 | 14.15 | 1.30 | 1.4 |
| 28 Tue November 2023 | 13.65 | 1.55 | 1.88 |
PowerGrid POWERGRID Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 15.55 | 1.40 | 1.5 |
PowerGrid POWERGRID Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 18.00 | 1.05 | 4.15 |
| 30 Thu November 2023 | 16.65 | 0.90 | 6.94 |
| 29 Wed November 2023 | 18.00 | 0.70 | 9.33 |
| 28 Tue November 2023 | 17.40 | 0.85 | 18.25 |
PowerGrid POWERGRID Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 20.10 | 0.80 | 12.67 |
PowerGrid POWERGRID Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 23.70 | 0.65 | 106.8 |
| 30 Thu November 2023 | 20.70 | 0.45 | 31.6 |
| 29 Wed November 2023 | 22.40 | 0.30 | 33.75 |
| 28 Tue November 2023 | 21.20 | 0.45 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.