Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 313.65 and 319.65
| Daily Target 1 | 309.18 |
| Daily Target 2 | 312.12 |
| Daily Target 3 | 315.18333333333 |
| Daily Target 4 | 318.12 |
| Daily Target 5 | 321.18 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 315.05 (0.96%) | 313.05 | 312.25 - 318.25 | 0.9992 times | Mon 18 November 2024 | 312.05 (-0.02%) | 314.00 | 310.10 - 315.55 | 0.7145 times | Thu 14 November 2024 | 312.10 (-1.86%) | 315.10 | 310.60 - 318.80 | 0.9493 times | Wed 13 November 2024 | 318.00 (-1.46%) | 322.65 | 317.15 - 324.60 | 0.9811 times | Tue 12 November 2024 | 322.70 (-2.15%) | 331.50 | 321.80 - 332.50 | 0.9166 times | Mon 11 November 2024 | 329.80 (4.28%) | 313.55 | 312.80 - 332.40 | 1.7345 times | Fri 08 November 2024 | 316.25 (1.05%) | 311.85 | 308.70 - 317.55 | 1.1954 times | Thu 07 November 2024 | 312.95 (-1.74%) | 319.00 | 311.70 - 319.00 | 1.1015 times | Wed 06 November 2024 | 318.50 (0.6%) | 317.40 | 313.90 - 320.35 | 0.8369 times | Tue 05 November 2024 | 316.60 (0.36%) | 312.35 | 312.00 - 317.70 | 0.571 times | Mon 04 November 2024 | 315.45 (-2.05%) | 324.55 | 311.60 - 324.70 | 0.7024 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 312.58 and 320.73
| Weekly Target 1 | 306.32 |
| Weekly Target 2 | 310.68 |
| Weekly Target 3 | 314.46666666667 |
| Weekly Target 4 | 318.83 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 315.05 (0.95%) | 314.00 | 310.10 - 318.25 | 0.3508 times | Thu 14 November 2024 | 312.10 (-1.31%) | 313.55 | 310.60 - 332.50 | 0.9379 times | Fri 08 November 2024 | 316.25 (-1.8%) | 324.55 | 308.70 - 324.70 | 0.9022 times | Fri 01 November 2024 | 322.05 (1.98%) | 314.50 | 310.75 - 325.40 | 0.7884 times | Fri 25 October 2024 | 315.80 (-4.89%) | 333.00 | 313.25 - 335.65 | 0.8366 times | Fri 18 October 2024 | 332.05 (0.61%) | 330.05 | 324.60 - 333.85 | 1.058 times | Fri 11 October 2024 | 330.05 (-2.6%) | 340.00 | 322.35 - 340.00 | 1.1053 times | Fri 04 October 2024 | 338.85 (-4.35%) | 354.25 | 337.75 - 357.45 | 1.0212 times | Fri 27 September 2024 | 354.25 (3.93%) | 342.00 | 340.25 - 366.25 | 1.9486 times | Fri 20 September 2024 | 340.85 (1.07%) | 337.25 | 333.10 - 342.95 | 1.0511 times | Fri 13 September 2024 | 337.25 (2.26%) | 327.70 | 323.55 - 341.25 | 1.1354 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 299.98 and 323.78
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 305 |
| Monthly Target 3 | 318.75 |
| Monthly Target 4 | 328.8 |
| Monthly Target 5 | 342.55 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 315.05 (-1.79%) | 322.45 | 308.70 - 332.50 | 0.4003 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.825 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 0.9806 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.7523 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.8347 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.386 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.1024 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 0.9482 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1059 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.6646 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.04 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 315.98 |
| 12 day DMA | 317.63 |
| 20 day DMA | 318.21 |
| 35 day DMA | 325.23 |
| 50 day DMA | 330.29 |
| 100 day DMA | 334.78 |
| 150 day DMA | 326.16 |
| 200 day DMA | 314.06 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.51 | 315.74 | 317.58 |
| 12 day EMA | 317.59 | 318.05 | 319.14 |
| 20 day EMA | 319.77 | 320.27 | 321.14 |
| 35 day EMA | 324.11 | 324.64 | 325.38 |
| 50 day EMA | 329.05 | 329.62 | 330.34 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.98 | 318.93 | 319.77 |
| 12 day SMA | 317.63 | 318.1 | 318.64 |
| 20 day SMA | 318.21 | 319.02 | 320.02 |
| 35 day SMA | 325.23 | 326.35 | 327.88 |
| 50 day SMA | 330.29 | 330.58 | 330.97 |
| 100 day SMA | 334.78 | 334.89 | 335.05 |
| 150 day SMA | 326.16 | 325.89 | 325.7 |
| 200 day SMA | 314.06 | 313.76 | 313.46 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 314.95 | 312.55 | 312.45 to 318.85 | 0.96 times |
| 18 Mon | 312.05 | 314.10 | 310.15 to 315.70 | 0.99 times |
| 14 Thu | 312.95 | 316.60 | 311.65 to 319.75 | 1.01 times |
| 13 Wed | 314.70 | 319.80 | 313.75 to 320.55 | 1.02 times |
| 12 Tue | 318.70 | 326.40 | 317.90 to 328.80 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 316.65 | 315.80 | 315.10 to 320.90 | 1.72 times |
| 18 Mon | 314.05 | 314.25 | 312.15 to 317.65 | 0.99 times |
| 14 Thu | 314.85 | 318.95 | 314.05 to 321.45 | 0.88 times |
| 13 Wed | 316.70 | 319.00 | 315.75 to 322.65 | 0.77 times |
| 12 Tue | 320.60 | 329.70 | 320.00 to 329.70 | 0.64 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 319.00 | 317.55 | 317.55 to 322.55 | 1.09 times |
| 18 Mon | 315.10 | 318.50 | 315.00 to 318.50 | 1.07 times |
| 14 Thu | 317.35 | 316.00 | 316.00 to 321.95 | 0.98 times |
| 13 Wed | 318.90 | 323.00 | 318.40 to 323.00 | 0.97 times |
| 12 Tue | 322.65 | 330.00 | 322.50 to 330.95 | 0.89 times |
Option chain for Power Grid POWERGRID 28 Thu November 2024 expiry
PowerGrid POWERGRID Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 84.50 | 0.03 |
| 18 Mon November 2024 | 0.05 | 84.00 | 0.03 |
| 14 Thu November 2024 | 0.05 | 84.00 | 0.03 |
| 13 Wed November 2024 | 0.05 | 84.00 | 0.03 |
PowerGrid POWERGRID Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 53.10 | 0.14 |
| 18 Mon November 2024 | 0.10 | 53.10 | 0.14 |
| 14 Thu November 2024 | 0.10 | 53.10 | 0.14 |
| 13 Wed November 2024 | 0.10 | 53.10 | 0.11 |
PowerGrid POWERGRID Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 44.80 | 0.05 |
| 18 Mon November 2024 | 0.05 | 44.80 | 0.05 |
| 14 Thu November 2024 | 0.10 | 44.80 | 0.05 |
| 13 Wed November 2024 | 0.10 | 44.80 | 0.04 |
PowerGrid POWERGRID Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 46.90 | 0.13 |
| 18 Mon November 2024 | 0.10 | 51.15 | 0.14 |
| 14 Thu November 2024 | 0.10 | 54.10 | 0.16 |
| 13 Wed November 2024 | 0.15 | 54.10 | 0.16 |
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 41.65 | 0.09 |
| 18 Mon November 2024 | 0.15 | 47.25 | 0.09 |
| 14 Thu November 2024 | 0.20 | 34.50 | 0.09 |
| 13 Wed November 2024 | 0.25 | 34.50 | 0.09 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 35.00 | 0.02 |
| 18 Mon November 2024 | 0.15 | 35.00 | 0.02 |
| 14 Thu November 2024 | 0.15 | 35.00 | 0.02 |
| 13 Wed November 2024 | 0.20 | 35.00 | 0.02 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 32.20 | 0.15 |
| 18 Mon November 2024 | 0.20 | 37.70 | 0.16 |
| 14 Thu November 2024 | 0.20 | 34.80 | 0.16 |
| 13 Wed November 2024 | 0.35 | 35.40 | 0.17 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 30.00 | 0.26 |
| 18 Mon November 2024 | 0.20 | 30.00 | 0.24 |
| 14 Thu November 2024 | 0.20 | 30.00 | 0.23 |
| 13 Wed November 2024 | 0.35 | 26.95 | 0.22 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 25.25 | 0.37 |
| 18 Mon November 2024 | 0.25 | 27.40 | 0.36 |
| 14 Thu November 2024 | 0.35 | 27.40 | 0.36 |
| 13 Wed November 2024 | 0.55 | 25.50 | 0.34 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 20.35 | 0.11 |
| 18 Mon November 2024 | 0.30 | 24.00 | 0.1 |
| 14 Thu November 2024 | 0.50 | 22.55 | 0.1 |
| 13 Wed November 2024 | 0.80 | 20.40 | 0.09 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 15.85 | 0.18 |
| 18 Mon November 2024 | 0.50 | 18.35 | 0.18 |
| 14 Thu November 2024 | 0.75 | 17.50 | 0.18 |
| 13 Wed November 2024 | 1.20 | 16.20 | 0.17 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.10 | 11.00 | 0.37 |
| 18 Mon November 2024 | 1.00 | 13.85 | 0.35 |
| 14 Thu November 2024 | 1.35 | 13.20 | 0.36 |
| 13 Wed November 2024 | 2.10 | 12.30 | 0.35 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 7.40 | 0.59 |
| 18 Mon November 2024 | 1.90 | 9.70 | 0.49 |
| 14 Thu November 2024 | 2.40 | 9.30 | 0.56 |
| 13 Wed November 2024 | 3.55 | 8.85 | 0.63 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.35 | 4.55 | 0.48 |
| 18 Mon November 2024 | 3.50 | 6.35 | 0.42 |
| 14 Thu November 2024 | 4.30 | 6.20 | 0.55 |
| 13 Wed November 2024 | 5.65 | 6.00 | 0.72 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.55 | 2.80 | 2.51 |
| 18 Mon November 2024 | 6.10 | 4.00 | 2.57 |
| 14 Thu November 2024 | 7.05 | 4.00 | 3.57 |
| 13 Wed November 2024 | 8.65 | 4.05 | 3.6 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.45 | 1.70 | 2.52 |
| 18 Mon November 2024 | 9.55 | 2.45 | 2.77 |
| 14 Thu November 2024 | 10.65 | 2.55 | 4.72 |
| 13 Wed November 2024 | 12.25 | 2.65 | 3.74 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.70 | 1.15 | 8.94 |
| 18 Mon November 2024 | 13.65 | 1.65 | 8.38 |
| 14 Thu November 2024 | 14.80 | 1.75 | 7.86 |
| 13 Wed November 2024 | 16.50 | 1.80 | 7.44 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.00 | 0.80 | 4.76 |
| 18 Mon November 2024 | 17.85 | 1.05 | 7.4 |
| 14 Thu November 2024 | 19.10 | 1.15 | 7.79 |
| 13 Wed November 2024 | 21.10 | 1.25 | 6.29 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.30 | 0.50 | 26.29 |
| 18 Mon November 2024 | 22.50 | 0.70 | 26.5 |
| 14 Thu November 2024 | 27.00 | 0.75 | 29.27 |
| 13 Wed November 2024 | 35.90 | 0.90 | 29.18 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.25 | 0.35 | 6.62 |
| 18 Mon November 2024 | 31.25 | 0.50 | 6.69 |
| 14 Thu November 2024 | 31.25 | 0.50 | 6.27 |
| 13 Wed November 2024 | 41.10 | 0.60 | 6.15 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 35.55 | 0.20 | 62.5 |
| 18 Mon November 2024 | 35.55 | 0.35 | 66.5 |
| 14 Thu November 2024 | 35.55 | 0.35 | 67.67 |
| 13 Wed November 2024 | 35.55 | 0.40 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.