Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 260.7 and 266.7
| Daily Target 1 | 255.78 |
| Daily Target 2 | 259.62 |
| Daily Target 3 | 261.78333333333 |
| Daily Target 4 | 265.62 |
| Daily Target 5 | 267.78 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.45 (2.13%) | 258.05 | 257.95 - 263.95 | 1.8225 times | Thu 18 December 2025 | 257.95 (-1.21%) | 260.75 | 255.80 - 261.70 | 1.1959 times | Wed 17 December 2025 | 261.10 (0.29%) | 260.35 | 259.30 - 262.75 | 1.1974 times | Tue 16 December 2025 | 260.35 (-0.71%) | 262.15 | 259.70 - 263.35 | 1.0111 times | Mon 15 December 2025 | 262.20 (-0.53%) | 263.60 | 260.50 - 263.85 | 0.7003 times | Sat 13 December 2025 | 263.60 (0%) | 265.00 | 263.30 - 266.75 | 0.6042 times | Fri 12 December 2025 | 263.60 (-0.45%) | 265.00 | 263.30 - 266.75 | 0.6042 times | Thu 11 December 2025 | 264.80 (-0.26%) | 264.25 | 262.50 - 266.35 | 0.912 times | Wed 10 December 2025 | 265.50 (0.36%) | 264.90 | 264.30 - 267.25 | 0.783 times | Tue 09 December 2025 | 264.55 (-0.25%) | 264.10 | 262.90 - 265.75 | 1.1692 times | Mon 08 December 2025 | 265.20 (-1.7%) | 268.80 | 264.75 - 269.40 | 1.1164 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 255.55 and 263.7
| Weekly Target 1 | 252.92 |
| Weekly Target 2 | 258.18 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 269.22 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.9103 times | Sat 13 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.797 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.6916 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.5577 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.1823 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.0283 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.1422 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.0412 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.8623 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.7871 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.9166 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 251.3 and 267.95
| Monthly Target 1 | 247.25 |
| Monthly Target 2 | 255.35 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 272 |
| Monthly Target 5 | 280.55 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.45 (-2.41%) | 272.45 | 255.80 - 272.45 | 0.5818 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.191 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0029 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0974 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7785 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7759 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.013 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2221 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1228 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2145 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.29 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 261.01 |
| 12 day DMA | 263.51 |
| 20 day DMA | 266.45 |
| 35 day DMA | 269.59 |
| 50 day DMA | 275.61 |
| 100 day DMA | 280.63 |
| 150 day DMA | 285.19 |
| 200 day DMA | 286.94 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.64 | 260.74 | 262.14 |
| 12 day EMA | 263.59 | 263.61 | 264.64 |
| 20 day EMA | 266 | 266.27 | 267.14 |
| 35 day EMA | 270.66 | 271.08 | 271.85 |
| 50 day EMA | 275.12 | 275.6 | 276.32 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.01 | 261.04 | 262.17 |
| 12 day SMA | 263.51 | 263.98 | 264.85 |
| 20 day SMA | 266.45 | 267.06 | 268.05 |
| 35 day SMA | 269.59 | 270.3 | 271.26 |
| 50 day SMA | 275.61 | 276.06 | 276.61 |
| 100 day SMA | 280.63 | 280.91 | 281.25 |
| 150 day SMA | 285.19 | 285.46 | 285.74 |
| 200 day SMA | 286.94 | 286.88 | 286.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 264.05 | 259.15 | 259.00 to 264.45 | 0.98 times |
| 18 Thu | 258.75 | 262.10 | 256.70 to 262.40 | 1.01 times |
| 17 Wed | 261.90 | 260.95 | 260.00 to 263.45 | 1.02 times |
| 16 Tue | 261.40 | 263.75 | 260.75 to 264.25 | 1 times |
| 15 Mon | 263.35 | 264.50 | 261.40 to 264.85 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 265.80 | 261.35 | 260.85 to 266.30 | 1.44 times |
| 18 Thu | 260.35 | 263.95 | 258.20 to 263.95 | 1.27 times |
| 17 Wed | 263.45 | 262.35 | 262.35 to 265.00 | 0.84 times |
| 16 Tue | 262.65 | 264.45 | 262.30 to 266.00 | 0.78 times |
| 15 Mon | 264.85 | 266.20 | 263.15 to 266.20 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 264.35 | 260.30 | 260.05 to 264.55 | 1.17 times |
| 18 Thu | 259.30 | 262.20 | 257.30 to 262.20 | 1.15 times |
| 17 Wed | 262.40 | 262.45 | 261.65 to 263.50 | 0.93 times |
| 16 Tue | 261.70 | 263.55 | 261.35 to 263.95 | 0.9 times |
| 15 Mon | 263.70 | 264.00 | 262.25 to 264.10 | 0.84 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 66.50 | 4 |
| 18 Thu December 2025 | 0.05 | 66.50 | 4 |
| 17 Wed December 2025 | 0.05 | 66.50 | 4 |
| 16 Tue December 2025 | 0.05 | 66.50 | 4 |
| 15 Mon December 2025 | 0.05 | 66.50 | 4 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 69.00 | 1.39 |
| 18 Thu December 2025 | 0.05 | 67.45 | 1.43 |
| 17 Wed December 2025 | 0.05 | 67.45 | 1.43 |
| 16 Tue December 2025 | 0.05 | 67.45 | 1.43 |
| 15 Mon December 2025 | 0.05 | 62.30 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 48.10 | 0.27 |
| 18 Thu December 2025 | 0.05 | 48.10 | 0.27 |
| 17 Wed December 2025 | 0.05 | 48.10 | 0.27 |
| 16 Tue December 2025 | 0.05 | 48.10 | 0.27 |
| 15 Mon December 2025 | 0.05 | 48.10 | 0.27 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 57.35 | 3.01 |
| 18 Thu December 2025 | 0.05 | 52.40 | 3.04 |
| 17 Wed December 2025 | 0.05 | 52.40 | 3.02 |
| 16 Tue December 2025 | 0.05 | 52.40 | 3.02 |
| 15 Mon December 2025 | 0.05 | 52.40 | 3.02 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 37.35 | 0.02 |
| 18 Thu December 2025 | 0.05 | 37.35 | 0.02 |
| 17 Wed December 2025 | 0.05 | 37.35 | 0.02 |
| 16 Tue December 2025 | 0.05 | 37.35 | 0.02 |
| 15 Mon December 2025 | 0.05 | 37.35 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 48.35 | 0.34 |
| 18 Thu December 2025 | 0.05 | 51.50 | 0.35 |
| 17 Wed December 2025 | 0.05 | 47.25 | 0.37 |
| 16 Tue December 2025 | 0.05 | 39.60 | 0.4 |
| 15 Mon December 2025 | 0.05 | 39.60 | 0.38 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 46.10 | 0.12 |
| 18 Thu December 2025 | 0.05 | 46.10 | 0.12 |
| 17 Wed December 2025 | 0.05 | 35.15 | 0.13 |
| 16 Tue December 2025 | 0.05 | 35.15 | 0.13 |
| 15 Mon December 2025 | 0.05 | 35.15 | 0.13 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 40.00 | 0.37 |
| 18 Thu December 2025 | 0.05 | 41.30 | 0.37 |
| 17 Wed December 2025 | 0.05 | 37.55 | 0.37 |
| 16 Tue December 2025 | 0.05 | 36.25 | 0.36 |
| 15 Mon December 2025 | 0.05 | 36.80 | 0.35 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 22.50 | 0.23 |
| 18 Thu December 2025 | 0.05 | 22.50 | 0.19 |
| 17 Wed December 2025 | 0.05 | 22.50 | 0.18 |
| 16 Tue December 2025 | 0.05 | 22.50 | 0.15 |
| 15 Mon December 2025 | 0.05 | 22.50 | 0.15 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 31.35 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.75 | 0.16 |
| 17 Wed December 2025 | 0.10 | 18.75 | 0.15 |
| 16 Tue December 2025 | 0.10 | 18.75 | 0.15 |
| 15 Mon December 2025 | 0.10 | 18.75 | 0.14 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 16.35 | 0.15 |
| 18 Thu December 2025 | 0.05 | 16.35 | 0.14 |
| 17 Wed December 2025 | 0.10 | 16.35 | 0.11 |
| 16 Tue December 2025 | 0.10 | 16.35 | 0.11 |
| 15 Mon December 2025 | 0.15 | 16.35 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 27.80 | 0.41 |
| 18 Thu December 2025 | 0.10 | 32.00 | 0.39 |
| 17 Wed December 2025 | 0.10 | 28.65 | 0.33 |
| 16 Tue December 2025 | 0.10 | 28.95 | 0.33 |
| 15 Mon December 2025 | 0.10 | 27.20 | 0.34 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 17.00 | 0.27 |
| 18 Thu December 2025 | 0.05 | 17.00 | 0.27 |
| 17 Wed December 2025 | 0.10 | 17.00 | 0.24 |
| 16 Tue December 2025 | 0.10 | 17.00 | 0.2 |
| 15 Mon December 2025 | 0.20 | 17.00 | 0.2 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 21.50 | 0.19 |
| 18 Thu December 2025 | 0.10 | 21.50 | 0.18 |
| 17 Wed December 2025 | 0.05 | 21.50 | 0.18 |
| 16 Tue December 2025 | 0.15 | 21.50 | 0.18 |
| 15 Mon December 2025 | 0.10 | 21.50 | 0.18 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 12.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 12.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 12.50 | 0.05 |
| 16 Tue December 2025 | 0.15 | 12.50 | 0.05 |
| 15 Mon December 2025 | 0.15 | 12.50 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 16.00 | 0.26 |
| 18 Thu December 2025 | 0.15 | 21.30 | 0.26 |
| 17 Wed December 2025 | 0.20 | 18.10 | 0.26 |
| 16 Tue December 2025 | 0.20 | 18.25 | 0.25 |
| 15 Mon December 2025 | 0.25 | 17.25 | 0.24 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 19.20 | 0.48 |
| 18 Thu December 2025 | 0.20 | 19.20 | 0.46 |
| 17 Wed December 2025 | 0.25 | 12.85 | 0.45 |
| 16 Tue December 2025 | 0.30 | 12.85 | 0.45 |
| 15 Mon December 2025 | 0.35 | 12.85 | 0.48 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 11.00 | 0.42 |
| 18 Thu December 2025 | 0.25 | 16.45 | 0.4 |
| 17 Wed December 2025 | 0.30 | 13.30 | 0.4 |
| 16 Tue December 2025 | 0.35 | 13.55 | 0.39 |
| 15 Mon December 2025 | 0.50 | 12.25 | 0.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 9.15 | 0.39 |
| 18 Thu December 2025 | 0.30 | 13.80 | 0.42 |
| 17 Wed December 2025 | 0.50 | 9.85 | 0.42 |
| 16 Tue December 2025 | 0.55 | 11.55 | 0.4 |
| 15 Mon December 2025 | 0.80 | 10.20 | 0.45 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 6.75 | 0.59 |
| 18 Thu December 2025 | 0.40 | 11.65 | 0.61 |
| 17 Wed December 2025 | 0.75 | 8.80 | 0.63 |
| 16 Tue December 2025 | 0.80 | 9.40 | 0.57 |
| 15 Mon December 2025 | 1.20 | 7.80 | 0.6 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 4.85 | 0.8 |
| 18 Thu December 2025 | 0.60 | 9.30 | 0.81 |
| 17 Wed December 2025 | 1.25 | 6.70 | 0.85 |
| 16 Tue December 2025 | 1.35 | 7.10 | 0.78 |
| 15 Mon December 2025 | 1.80 | 6.00 | 0.82 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 3.25 | 0.77 |
| 18 Thu December 2025 | 1.00 | 7.05 | 0.52 |
| 17 Wed December 2025 | 1.95 | 4.90 | 0.68 |
| 16 Tue December 2025 | 2.00 | 5.40 | 0.79 |
| 15 Mon December 2025 | 2.75 | 4.35 | 0.95 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 2.10 | 0.99 |
| 18 Thu December 2025 | 1.60 | 5.35 | 0.67 |
| 17 Wed December 2025 | 2.95 | 3.40 | 0.83 |
| 16 Tue December 2025 | 2.95 | 3.90 | 0.92 |
| 15 Mon December 2025 | 3.90 | 3.10 | 1.06 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 1.30 | 2.38 |
| 18 Thu December 2025 | 2.50 | 3.70 | 1.47 |
| 17 Wed December 2025 | 4.30 | 2.30 | 2.98 |
| 16 Tue December 2025 | 4.30 | 2.75 | 2.93 |
| 15 Mon December 2025 | 5.50 | 2.10 | 3.57 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.15 | 0.85 | 2.43 |
| 18 Thu December 2025 | 3.80 | 2.50 | 1.74 |
| 17 Wed December 2025 | 6.05 | 1.45 | 14.91 |
| 16 Tue December 2025 | 7.35 | 1.80 | 24.38 |
| 15 Mon December 2025 | 7.35 | 1.40 | 22.08 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.70 | 0.55 | 7.07 |
| 18 Thu December 2025 | 5.45 | 1.65 | 3.96 |
| 17 Wed December 2025 | 8.05 | 0.95 | 5.68 |
| 16 Tue December 2025 | 8.15 | 1.20 | 5.64 |
| 15 Mon December 2025 | 9.05 | 1.00 | 7.57 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.40 | 0.35 | 15.08 |
| 18 Thu December 2025 | 7.10 | 1.05 | 17.42 |
| 17 Wed December 2025 | 11.35 | 0.65 | 14.5 |
| 16 Tue December 2025 | 11.35 | 0.85 | 14.83 |
| 15 Mon December 2025 | 11.35 | 0.65 | 14.42 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.25 | 0.25 | 4.88 |
| 18 Thu December 2025 | 9.40 | 0.70 | 3.63 |
| 17 Wed December 2025 | 12.25 | 0.40 | 3.99 |
| 16 Tue December 2025 | 12.05 | 0.60 | 4.11 |
| 15 Mon December 2025 | 13.75 | 0.45 | 7.82 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.20 | 0.15 | 175.75 |
| 18 Thu December 2025 | 25.20 | 0.25 | 176.5 |
| 17 Wed December 2025 | 25.20 | 0.20 | 150.5 |
| 16 Tue December 2025 | 25.20 | 0.25 | 152.25 |
| 15 Mon December 2025 | 25.20 | 0.25 | 179.75 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.00 | 0.15 | 10 |
| 18 Thu December 2025 | 25.00 | 0.20 | 10.6 |
| 17 Wed December 2025 | 25.00 | 0.20 | 8.6 |
| 16 Tue December 2025 | 25.00 | 0.20 | 5.2 |
| 15 Mon December 2025 | 25.00 | 0.25 | 5.2 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.00 | 0.15 | 26.5 |
| 18 Thu December 2025 | 19.00 | 0.20 | 29.25 |
| 17 Wed December 2025 | 25.00 | 0.20 | 34 |
| 16 Tue December 2025 | 25.00 | 0.15 | 33.33 |
| 15 Mon December 2025 | 25.00 | 0.20 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.