Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 287.48 and 291.68
| Daily Target 1 | 284.28 |
| Daily Target 2 | 286.47 |
| Daily Target 3 | 288.48333333333 |
| Daily Target 4 | 290.67 |
| Daily Target 5 | 292.68 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 288.65 (1.1%) | 287.95 | 286.30 - 290.50 | 1.0185 times | Fri 13 June 2025 | 285.50 (-1.21%) | 282.55 | 281.80 - 286.45 | 1.475 times | Thu 12 June 2025 | 289.00 (-2.18%) | 295.15 | 288.50 - 295.80 | 1.2949 times | Wed 11 June 2025 | 295.45 (-1.86%) | 301.10 | 294.00 - 301.40 | 1.0069 times | Tue 10 June 2025 | 301.05 (0.18%) | 300.55 | 298.25 - 301.80 | 0.6694 times | Mon 09 June 2025 | 300.50 (1.59%) | 298.00 | 296.15 - 301.15 | 0.7975 times | Fri 06 June 2025 | 295.80 (0.53%) | 293.55 | 292.95 - 297.00 | 0.7303 times | Thu 05 June 2025 | 294.25 (1.98%) | 291.00 | 290.10 - 295.25 | 1.2065 times | Wed 04 June 2025 | 288.55 (0.1%) | 288.25 | 287.05 - 289.80 | 0.7896 times | Tue 03 June 2025 | 288.25 (-1.64%) | 292.50 | 287.75 - 295.40 | 1.0113 times | Mon 02 June 2025 | 293.05 (1.14%) | 290.30 | 288.40 - 293.65 | 0.6677 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 287.48 and 291.68
| Weekly Target 1 | 284.28 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 288.48333333333 |
| Weekly Target 4 | 290.67 |
| Weekly Target 5 | 292.68 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 288.65 (1.1%) | 287.95 | 286.30 - 290.50 | 0.2055 times | Fri 13 June 2025 | 285.50 (-3.48%) | 298.00 | 281.80 - 301.80 | 1.0579 times | Fri 06 June 2025 | 295.80 (2.09%) | 290.30 | 287.05 - 297.00 | 0.8887 times | Fri 30 May 2025 | 289.75 (-2.8%) | 300.05 | 288.25 - 303.80 | 1.3962 times | Fri 23 May 2025 | 298.10 (-0.7%) | 302.00 | 286.55 - 305.30 | 1.5213 times | Fri 16 May 2025 | 300.20 (0.3%) | 304.05 | 291.05 - 311.10 | 1.3905 times | Fri 09 May 2025 | 299.30 (-1.53%) | 304.80 | 296.40 - 317.40 | 1.1025 times | Fri 02 May 2025 | 303.95 (-0.83%) | 304.20 | 301.20 - 310.95 | 0.8919 times | Fri 25 April 2025 | 306.50 (-0.81%) | 310.00 | 303.40 - 322.00 | 0.949 times | Thu 17 April 2025 | 309.00 (1.61%) | 307.20 | 302.00 - 310.45 | 0.5964 times | Fri 11 April 2025 | 304.10 (3.47%) | 283.60 | 282.30 - 305.00 | 1.5753 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 275.23 and 295.23
| Monthly Target 1 | 270.75 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 288.65 (-0.38%) | 290.30 | 281.80 - 301.80 | 0.4264 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1029 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0133 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.0961 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.1642 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.88 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.9165 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.0487 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.0746 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.2773 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.9799 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 291.93 |
| 12 day DMA | 292.48 |
| 20 day DMA | 293.42 |
| 35 day DMA | 298.09 |
| 50 day DMA | 299.53 |
| 100 day DMA | 287.93 |
| 150 day DMA | 298.17 |
| 200 day DMA | 307.04 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 291.27 | 294.15 |
| 12 day EMA | 292.57 | 293.28 | 294.69 |
| 20 day EMA | 294.02 | 294.58 | 295.53 |
| 35 day EMA | 295.83 | 296.25 | 296.88 |
| 50 day EMA | 298.05 | 298.43 | 298.96 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.93 | 294.3 | 296.36 |
| 12 day SMA | 292.48 | 292.85 | 293.33 |
| 20 day SMA | 293.42 | 294.19 | 294.92 |
| 35 day SMA | 298.09 | 298.6 | 299.42 |
| 50 day SMA | 299.53 | 299.54 | 299.64 |
| 100 day SMA | 287.93 | 288.02 | 288.16 |
| 150 day SMA | 298.17 | 298.35 | 298.59 |
| 200 day SMA | 307.04 | 307.28 | 307.52 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 289.50 | 287.85 | 287.30 to 291.40 | 0.99 times |
| 13 Fri | 286.40 | 285.20 | 282.70 to 287.30 | 1 times |
| 12 Thu | 290.00 | 296.60 | 289.25 to 297.10 | 1.02 times |
| 11 Wed | 296.85 | 300.90 | 295.20 to 301.90 | 0.99 times |
| 10 Tue | 301.65 | 302.45 | 299.50 to 302.90 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 291.10 | 289.55 | 289.55 to 293.00 | 1.23 times |
| 13 Fri | 288.25 | 285.00 | 284.45 to 289.00 | 1.12 times |
| 12 Thu | 291.65 | 298.65 | 291.05 to 298.80 | 1.03 times |
| 11 Wed | 298.60 | 303.25 | 297.00 to 303.70 | 0.89 times |
| 10 Tue | 303.55 | 303.80 | 301.55 to 305.20 | 0.74 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 291.75 | 291.85 | 290.35 to 293.30 | 2.27 times |
| 13 Fri | 288.45 | 286.10 | 285.60 to 289.40 | 1.81 times |
| 12 Thu | 292.10 | 299.30 | 291.40 to 299.30 | 0.4 times |
| 11 Wed | 299.10 | 303.00 | 297.50 to 303.95 | 0.3 times |
| 10 Tue | 303.90 | 304.00 | 302.50 to 305.00 | 0.22 times |
Option chain for Power Grid POWERGRID 26 Thu June 2025 expiry
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.05 | 58.95 | 0.26 |
| 13 Fri June 2025 | 0.05 | 50.00 | 0.24 |
| 12 Thu June 2025 | 0.05 | 50.00 | 0.23 |
| 11 Wed June 2025 | 0.15 | 50.00 | 0.22 |
| 10 Tue June 2025 | 0.10 | 47.95 | 0.22 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.05 | 50.75 | 0.49 |
| 13 Fri June 2025 | 0.10 | 38.55 | 0.45 |
| 12 Thu June 2025 | 0.10 | 38.55 | 0.43 |
| 11 Wed June 2025 | 0.15 | 38.55 | 0.42 |
| 10 Tue June 2025 | 0.15 | 38.55 | 0.42 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.10 | 44.30 | 0.05 |
| 13 Fri June 2025 | 0.10 | 39.70 | 0.05 |
| 12 Thu June 2025 | 0.10 | 39.70 | 0.05 |
| 11 Wed June 2025 | 0.10 | 39.70 | 0.06 |
| 10 Tue June 2025 | 0.15 | 39.70 | 0.06 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.10 | 39.35 | 0.45 |
| 13 Fri June 2025 | 0.15 | 33.50 | 0.44 |
| 12 Thu June 2025 | 0.10 | 33.50 | 0.4 |
| 11 Wed June 2025 | 0.20 | 33.50 | 0.42 |
| 10 Tue June 2025 | 0.35 | 33.50 | 0.43 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.10 | 36.10 | 0.03 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.35 | 32.10 | 0.65 |
| 13 Fri June 2025 | 0.35 | 26.05 | 0.65 |
| 12 Thu June 2025 | 0.35 | 26.05 | 0.65 |
| 11 Wed June 2025 | 0.35 | 26.05 | 0.65 |
| 10 Tue June 2025 | 0.60 | 20.80 | 0.49 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.20 | 30.95 | 0.65 |
| 13 Fri June 2025 | 0.25 | 25.15 | 0.65 |
| 12 Thu June 2025 | 0.30 | 25.15 | 0.61 |
| 11 Wed June 2025 | 0.45 | 23.30 | 0.6 |
| 10 Tue June 2025 | 0.80 | 18.95 | 0.59 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.25 | 26.95 | 0.73 |
| 13 Fri June 2025 | 0.25 | 21.25 | 0.72 |
| 12 Thu June 2025 | 0.30 | 21.25 | 0.59 |
| 11 Wed June 2025 | 0.60 | 21.25 | 0.52 |
| 10 Tue June 2025 | 1.00 | 16.65 | 0.53 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.25 | 25.10 | 0.06 |
| 13 Fri June 2025 | 0.25 | 25.10 | 0.06 |
| 12 Thu June 2025 | 0.35 | 25.10 | 0.06 |
| 11 Wed June 2025 | 0.75 | 18.70 | 0.06 |
| 10 Tue June 2025 | 1.25 | 14.35 | 0.06 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.30 | 23.40 | 0.33 |
| 13 Fri June 2025 | 0.40 | 23.20 | 0.28 |
| 12 Thu June 2025 | 0.45 | 23.20 | 0.27 |
| 11 Wed June 2025 | 1.00 | 16.60 | 0.31 |
| 10 Tue June 2025 | 1.70 | 12.45 | 0.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.45 | 21.05 | 0.05 |
| 13 Fri June 2025 | 0.45 | 24.25 | 0.05 |
| 12 Thu June 2025 | 0.65 | 21.05 | 0.05 |
| 11 Wed June 2025 | 1.35 | 14.25 | 0.05 |
| 10 Tue June 2025 | 2.30 | 10.50 | 0.05 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.65 | 22.10 | 0.45 |
| 13 Fri June 2025 | 0.60 | 22.10 | 0.54 |
| 12 Thu June 2025 | 0.90 | 18.65 | 0.49 |
| 11 Wed June 2025 | 1.80 | 12.55 | 0.59 |
| 10 Tue June 2025 | 3.10 | 8.75 | 0.43 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.85 | 16.20 | 0.12 |
| 13 Fri June 2025 | 0.85 | 19.25 | 0.12 |
| 12 Thu June 2025 | 1.20 | 16.40 | 0.11 |
| 11 Wed June 2025 | 2.40 | 10.65 | 0.12 |
| 10 Tue June 2025 | 4.05 | 7.35 | 0.14 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 1.25 | 14.20 | 0.27 |
| 13 Fri June 2025 | 1.15 | 16.95 | 0.27 |
| 12 Thu June 2025 | 1.65 | 14.00 | 0.26 |
| 11 Wed June 2025 | 3.25 | 8.75 | 0.33 |
| 10 Tue June 2025 | 5.20 | 5.95 | 0.31 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 1.60 | 12.00 | 0.21 |
| 13 Fri June 2025 | 1.50 | 14.90 | 0.21 |
| 12 Thu June 2025 | 2.20 | 12.15 | 0.23 |
| 11 Wed June 2025 | 4.20 | 7.20 | 0.29 |
| 10 Tue June 2025 | 6.60 | 4.80 | 0.4 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 2.05 | 10.05 | 0.76 |
| 13 Fri June 2025 | 1.90 | 12.55 | 0.7 |
| 12 Thu June 2025 | 2.80 | 10.25 | 0.75 |
| 11 Wed June 2025 | 5.35 | 5.90 | 1.05 |
| 10 Tue June 2025 | 8.15 | 3.80 | 1.26 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 2.75 | 8.10 | 0.34 |
| 13 Fri June 2025 | 2.40 | 10.75 | 0.34 |
| 12 Thu June 2025 | 3.55 | 8.50 | 0.41 |
| 11 Wed June 2025 | 6.70 | 4.75 | 0.48 |
| 10 Tue June 2025 | 9.90 | 3.05 | 0.53 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 3.55 | 6.50 | 0.72 |
| 13 Fri June 2025 | 3.10 | 9.00 | 0.74 |
| 12 Thu June 2025 | 4.50 | 6.90 | 0.92 |
| 11 Wed June 2025 | 8.15 | 3.80 | 1.58 |
| 10 Tue June 2025 | 11.55 | 2.45 | 1.49 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 4.60 | 5.05 | 0.71 |
| 13 Fri June 2025 | 3.95 | 7.30 | 0.78 |
| 12 Thu June 2025 | 5.60 | 5.55 | 1.13 |
| 11 Wed June 2025 | 9.85 | 2.95 | 1.78 |
| 10 Tue June 2025 | 13.90 | 1.95 | 1.78 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 5.90 | 3.85 | 1.12 |
| 13 Fri June 2025 | 5.00 | 5.90 | 0.79 |
| 12 Thu June 2025 | 6.90 | 4.35 | 1.23 |
| 11 Wed June 2025 | 11.55 | 2.35 | 1.25 |
| 10 Tue June 2025 | 16.05 | 1.45 | 1.17 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 7.50 | 2.90 | 1.52 |
| 13 Fri June 2025 | 6.20 | 4.55 | 1.42 |
| 12 Thu June 2025 | 8.40 | 3.45 | 4.48 |
| 11 Wed June 2025 | 13.75 | 1.80 | 4.94 |
| 10 Tue June 2025 | 17.90 | 1.25 | 4.01 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 9.20 | 2.20 | 2.71 |
| 13 Fri June 2025 | 7.65 | 3.65 | 2.33 |
| 12 Thu June 2025 | 10.00 | 2.65 | 2.37 |
| 11 Wed June 2025 | 15.35 | 1.45 | 1.38 |
| 10 Tue June 2025 | 20.05 | 1.00 | 0.85 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 11.20 | 1.65 | 4.6 |
| 13 Fri June 2025 | 9.35 | 2.80 | 6.44 |
| 12 Thu June 2025 | 11.95 | 2.00 | 6.61 |
| 11 Wed June 2025 | 18.00 | 1.15 | 8.81 |
| 10 Tue June 2025 | 22.85 | 0.85 | 10.9 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 13.35 | 1.25 | 2.27 |
| 13 Fri June 2025 | 11.00 | 2.20 | 2.46 |
| 12 Thu June 2025 | 14.10 | 1.65 | 2.04 |
| 11 Wed June 2025 | 20.15 | 0.90 | 2.92 |
| 10 Tue June 2025 | 23.50 | 0.70 | 7.57 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 15.55 | 0.95 | 13.24 |
| 13 Fri June 2025 | 13.25 | 1.70 | 16.63 |
| 12 Thu June 2025 | 16.15 | 1.25 | 13.53 |
| 11 Wed June 2025 | 24.95 | 0.75 | 12.33 |
| 10 Tue June 2025 | 24.95 | 0.55 | 12.87 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 17.80 | 0.75 | 4.31 |
| 13 Fri June 2025 | 15.50 | 1.40 | 3.87 |
| 12 Thu June 2025 | 18.65 | 0.95 | 5.73 |
| 11 Wed June 2025 | 22.40 | 0.60 | 5.17 |
| 10 Tue June 2025 | 22.40 | 0.50 | 5.17 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 20.05 | 0.65 | 48.62 |
| 13 Fri June 2025 | 17.90 | 1.10 | 62 |
| 12 Thu June 2025 | 21.35 | 0.75 | 139.54 |
| 11 Wed June 2025 | 21.35 | 0.50 | 139.38 |
| 10 Tue June 2025 | 21.35 | 0.40 | 147.54 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 20.05 | 0.45 | 10.29 |
| 13 Fri June 2025 | 20.05 | 0.90 | 8.29 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 25.90 | 0.35 | 49 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 35.80 | 0.30 | 71 |
| 13 Fri June 2025 | 35.80 | 0.50 | 75 |
| 12 Thu June 2025 | 35.80 | 0.30 | 47 |
| 11 Wed June 2025 | 35.80 | 0.25 | 55 |
| 10 Tue June 2025 | 35.80 | 0.25 | 55 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 31.45 | 0.20 | 3.73 |
| 13 Fri June 2025 | 26.70 | 0.35 | 3.8 |
| 12 Thu June 2025 | 30.10 | 0.20 | 5.64 |
| 11 Wed June 2025 | 40.10 | 0.20 | 7.61 |
| 10 Tue June 2025 | 40.10 | 0.15 | 7.59 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 40.80 | 0.05 | 118.83 |
| 13 Fri June 2025 | 44.75 | 0.05 | 142.8 |
| 12 Thu June 2025 | 44.75 | 0.05 | 145 |
| 11 Wed June 2025 | 44.75 | 0.05 | 145.6 |
| 10 Tue June 2025 | 44.75 | 0.05 | 147.2 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 45.90 | 0.05 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.