Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 268.05 and 270.85
| Daily Target 1 | 267.37 |
| Daily Target 2 | 268.73 |
| Daily Target 3 | 270.16666666667 |
| Daily Target 4 | 271.53 |
| Daily Target 5 | 272.97 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 270.10 (-0.55%) | 271.50 | 268.80 - 271.60 | 0.8905 times | Fri 07 August 2026 | 271.60 (0.31%) | 268.65 | 268.35 - 272.85 | 0.8334 times | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 1.9521 times | Wed 05 August 2026 | 281.75 (-0.58%) | 284.00 | 281.25 - 285.20 | 0.8066 times | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.8186 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 0.9354 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.8344 times | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.845 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.3231 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.7611 times | Mon 27 July 2026 | 288.85 (0.23%) | 288.30 | 286.55 - 290.55 | 1.2983 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 268.05 and 270.85
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 270.16666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 272.97 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 270.10 (-0.55%) | 271.50 | 268.80 - 271.60 | 0.2013 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2083 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1441 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9515 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0564 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8692 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.3002 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.2211 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 1.0186 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 1.0293 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.6692 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 256.35 and 282.1
| Monthly Target 1 | 251.77 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 277.51666666667 |
| Monthly Target 4 | 286.68 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 270.10 (-4.98%) | 285.00 | 268.35 - 294.10 | 0.2343 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7682 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.937 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0462 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0079 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4689 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4601 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1273 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7765 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1737 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9884 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 275.52 |
| 12 day DMA | 281.65 |
| 20 day DMA | 283.27 |
| 35 day DMA | 284.51 |
| 50 day DMA | 285.09 |
| 100 day DMA | 294.94 |
| 150 day DMA | 289.97 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.63 | 276.89 | 279.54 |
| 12 day EMA | 279.37 | 281.05 | 282.77 |
| 20 day EMA | 281.6 | 282.81 | 283.99 |
| 35 day EMA | 283.76 | 284.56 | 285.32 |
| 50 day EMA | 284.86 | 285.46 | 286.03 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.52 | 278.9 | 281.43 |
| 12 day SMA | 281.65 | 283.29 | 284.76 |
| 20 day SMA | 283.27 | 284.07 | 284.64 |
| 35 day SMA | 284.51 | 285.15 | 285.63 |
| 50 day SMA | 285.09 | 285.5 | 286.07 |
| 100 day SMA | 294.94 | 295.28 | 295.55 |
| 150 day SMA | 289.97 | 289.9 | 289.83 |
| 200 day SMA | 285.77 | 285.87 | 285.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 271.10 | 267.75 | 267.75 to 273.00 | 1.09 times |
| 06 Thu | 269.60 | 279.20 | 268.90 to 280.20 | 1.09 times |
| 05 Wed | 282.55 | 283.10 | 281.55 to 285.20 | 0.96 times |
| 04 Tue | 282.40 | 287.45 | 281.75 to 288.75 | 0.94 times |
| 03 Mon | 284.70 | 284.75 | 283.60 to 285.85 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 272.80 | 271.20 | 271.20 to 274.55 | 1.07 times |
| 06 Thu | 271.40 | 282.70 | 270.75 to 282.70 | 1.05 times |
| 05 Wed | 284.60 | 285.15 | 283.20 to 286.50 | 0.98 times |
| 04 Tue | 283.95 | 288.00 | 283.65 to 289.75 | 0.95 times |
| 03 Mon | 286.40 | 287.45 | 285.50 to 287.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 274.20 | 273.00 | 272.70 to 275.60 | 2.18 times |
| 06 Thu | 272.95 | 279.25 | 272.10 to 280.40 | 1.85 times |
| 05 Wed | 285.20 | 287.40 | 285.00 to 287.60 | 0.45 times |
| 04 Tue | 285.40 | 288.25 | 285.15 to 289.15 | 0.31 times |
| 03 Mon | 287.85 | 287.30 | 287.00 to 288.00 | 0.21 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.05 | 60.05 | 0.63 |
| 06 Thu August 2026 | 0.10 | 56.60 | 0.63 |
| 05 Wed August 2026 | 0.15 | 46.00 | 0.79 |
| 04 Tue August 2026 | 0.10 | 45.65 | 4.25 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 50.20 | 1.78 |
| 06 Thu August 2026 | 0.15 | 49.00 | 1.72 |
| 05 Wed August 2026 | 0.25 | 35.60 | 2.16 |
| 04 Tue August 2026 | 0.25 | 34.00 | 2.21 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 41.60 | 0.04 |
| 06 Thu August 2026 | 0.15 | 41.60 | 0.03 |
| 05 Wed August 2026 | 0.30 | 30.25 | 0.05 |
| 04 Tue August 2026 | 0.35 | 30.25 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 23.85 | 0.19 |
| 06 Thu August 2026 | 0.20 | 23.85 | 0.18 |
| 05 Wed August 2026 | 0.45 | 23.85 | 0.19 |
| 04 Tue August 2026 | 0.40 | 23.85 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 18.70 | 0.04 |
| 06 Thu August 2026 | 0.25 | 18.70 | 0.04 |
| 05 Wed August 2026 | 0.60 | 18.70 | 0.03 |
| 04 Tue August 2026 | 0.60 | 18.70 | 0.04 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 19.90 | 0.01 |
| 06 Thu August 2026 | 0.25 | 19.90 | 0.01 |
| 05 Wed August 2026 | 0.80 | 19.90 | 0.01 |
| 04 Tue August 2026 | 0.80 | 19.90 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 28.00 | 0.39 |
| 06 Thu August 2026 | 0.40 | 29.25 | 0.35 |
| 05 Wed August 2026 | 1.30 | 18.80 | 0.45 |
| 04 Tue August 2026 | 1.40 | 18.20 | 0.55 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 24.95 | 0.05 |
| 06 Thu August 2026 | 0.45 | 24.95 | 0.05 |
| 05 Wed August 2026 | 1.65 | 13.95 | 0.03 |
| 04 Tue August 2026 | 1.75 | 13.95 | 0.05 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 25.55 | 0.11 |
| 06 Thu August 2026 | 0.60 | 25.50 | 0.11 |
| 05 Wed August 2026 | 2.15 | 14.25 | 0.13 |
| 04 Tue August 2026 | 2.25 | 14.40 | 0.15 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 22.75 | 0.17 |
| 06 Thu August 2026 | 0.75 | 22.80 | 0.16 |
| 05 Wed August 2026 | 2.65 | 12.15 | 0.19 |
| 04 Tue August 2026 | 2.80 | 11.05 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 19.40 | 0.25 |
| 06 Thu August 2026 | 0.90 | 20.90 | 0.25 |
| 05 Wed August 2026 | 3.35 | 10.45 | 0.37 |
| 04 Tue August 2026 | 3.55 | 10.85 | 0.39 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 18.40 | 0.15 |
| 06 Thu August 2026 | 1.10 | 18.75 | 0.15 |
| 05 Wed August 2026 | 4.15 | 8.75 | 0.22 |
| 04 Tue August 2026 | 4.40 | 9.25 | 0.19 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 15.70 | 0.31 |
| 06 Thu August 2026 | 1.40 | 16.60 | 0.32 |
| 05 Wed August 2026 | 5.20 | 7.25 | 0.52 |
| 04 Tue August 2026 | 5.40 | 7.75 | 0.6 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 13.00 | 0.58 |
| 06 Thu August 2026 | 1.75 | 14.35 | 0.52 |
| 05 Wed August 2026 | 6.30 | 5.80 | 0.68 |
| 04 Tue August 2026 | 6.45 | 6.45 | 1.76 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.00 | 10.75 | 0.63 |
| 06 Thu August 2026 | 2.20 | 12.30 | 0.57 |
| 05 Wed August 2026 | 7.65 | 4.75 | 2.23 |
| 04 Tue August 2026 | 7.75 | 5.25 | 2.68 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.55 | 8.90 | 0.44 |
| 06 Thu August 2026 | 2.75 | 10.15 | 0.36 |
| 05 Wed August 2026 | 9.05 | 3.80 | 2.4 |
| 04 Tue August 2026 | 9.55 | 4.10 | 3.76 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.30 | 7.10 | 0.43 |
| 06 Thu August 2026 | 3.45 | 8.60 | 0.41 |
| 05 Wed August 2026 | 10.75 | 2.85 | 13.42 |
| 04 Tue August 2026 | 10.85 | 3.30 | 20.77 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.20 | 5.60 | 0.64 |
| 06 Thu August 2026 | 4.35 | 7.00 | 0.55 |
| 05 Wed August 2026 | 12.55 | 2.30 | 19.83 |
| 04 Tue August 2026 | 12.60 | 2.60 | 16.67 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.45 | 4.25 | 1.1 |
| 06 Thu August 2026 | 5.40 | 5.60 | 0.92 |
| 05 Wed August 2026 | 14.50 | 1.70 | 6.33 |
| 04 Tue August 2026 | 14.65 | 2.00 | 4.66 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.80 | 3.20 | 4.63 |
| 06 Thu August 2026 | 6.65 | 4.35 | 4.73 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.50 | 2.35 | 4.31 |
| 06 Thu August 2026 | 8.10 | 3.35 | 4.68 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.25 | 1.70 | 6.83 |
| 06 Thu August 2026 | 9.80 | 2.50 | 24.29 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.35 | 1.20 | 12.28 |
| 06 Thu August 2026 | 11.70 | 1.80 | 17.25 |
| 05 Wed August 2026 | 23.40 | 0.55 | 71.4 |
| 04 Tue August 2026 | 26.15 | 0.65 | 196.86 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.55 | 0.90 | 3.42 |
| 06 Thu August 2026 | 26.55 | 1.30 | 3.25 |
| 05 Wed August 2026 | 26.55 | 0.50 | 0.14 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.50 | 0.60 | 6.08 |
| 06 Thu August 2026 | 15.80 | 0.95 | 5.24 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.30 | 0.35 | 20.3 |
| 06 Thu August 2026 | 20.15 | 0.50 | 18.63 |
| 05 Wed August 2026 | 34.45 | 0.35 | 34.8 |
| 04 Tue August 2026 | 33.10 | 0.25 | 20 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.00 | 0.20 | 75 |
| 06 Thu August 2026 | 50.00 | 0.25 | 35 |
| 05 Wed August 2026 | 50.00 | 1.00 | 1 |
| 04 Tue August 2026 | 50.00 | 1.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.