PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 287.48 and 291.68

Daily Target 1284.28
Daily Target 2286.47
Daily Target 3288.48333333333
Daily Target 4290.67
Daily Target 5292.68

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 16 June 2025 288.65 (1.1%) 287.95 286.30 - 290.50 1.0185 times
Fri 13 June 2025 285.50 (-1.21%) 282.55 281.80 - 286.45 1.475 times
Thu 12 June 2025 289.00 (-2.18%) 295.15 288.50 - 295.80 1.2949 times
Wed 11 June 2025 295.45 (-1.86%) 301.10 294.00 - 301.40 1.0069 times
Tue 10 June 2025 301.05 (0.18%) 300.55 298.25 - 301.80 0.6694 times
Mon 09 June 2025 300.50 (1.59%) 298.00 296.15 - 301.15 0.7975 times
Fri 06 June 2025 295.80 (0.53%) 293.55 292.95 - 297.00 0.7303 times
Thu 05 June 2025 294.25 (1.98%) 291.00 290.10 - 295.25 1.2065 times
Wed 04 June 2025 288.55 (0.1%) 288.25 287.05 - 289.80 0.7896 times
Tue 03 June 2025 288.25 (-1.64%) 292.50 287.75 - 295.40 1.0113 times
Mon 02 June 2025 293.05 (1.14%) 290.30 288.40 - 293.65 0.6677 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 287.48 and 291.68

Weekly Target 1284.28
Weekly Target 2286.47
Weekly Target 3288.48333333333
Weekly Target 4290.67
Weekly Target 5292.68

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 16 June 2025 288.65 (1.1%) 287.95 286.30 - 290.50 0.2055 times
Fri 13 June 2025 285.50 (-3.48%) 298.00 281.80 - 301.80 1.0579 times
Fri 06 June 2025 295.80 (2.09%) 290.30 287.05 - 297.00 0.8887 times
Fri 30 May 2025 289.75 (-2.8%) 300.05 288.25 - 303.80 1.3962 times
Fri 23 May 2025 298.10 (-0.7%) 302.00 286.55 - 305.30 1.5213 times
Fri 16 May 2025 300.20 (0.3%) 304.05 291.05 - 311.10 1.3905 times
Fri 09 May 2025 299.30 (-1.53%) 304.80 296.40 - 317.40 1.1025 times
Fri 02 May 2025 303.95 (-0.83%) 304.20 301.20 - 310.95 0.8919 times
Fri 25 April 2025 306.50 (-0.81%) 310.00 303.40 - 322.00 0.949 times
Thu 17 April 2025 309.00 (1.61%) 307.20 302.00 - 310.45 0.5964 times
Fri 11 April 2025 304.10 (3.47%) 283.60 282.30 - 305.00 1.5753 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.23 and 295.23

Monthly Target 1270.75
Monthly Target 2279.7
Monthly Target 3290.75
Monthly Target 4299.7
Monthly Target 5310.75

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 16 June 2025 288.65 (-0.38%) 290.30 281.80 - 301.80 0.4264 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.1029 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.0133 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.0961 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 1.1642 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.88 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.9165 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 1.0487 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 1.0746 times
Mon 30 September 2024 352.85 (4.58%) 338.40 323.55 - 366.25 1.2773 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.9799 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 291.93
12 day DMA 292.48
20 day DMA 293.42
35 day DMA 298.09
50 day DMA 299.53
100 day DMA 287.93
150 day DMA 298.17
200 day DMA 307.04

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA290.4291.27294.15
12 day EMA292.57293.28294.69
20 day EMA294.02294.58295.53
35 day EMA295.83296.25296.88
50 day EMA298.05298.43298.96

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA291.93294.3296.36
12 day SMA292.48292.85293.33
20 day SMA293.42294.19294.92
35 day SMA298.09298.6299.42
50 day SMA299.53299.54299.64
100 day SMA287.93288.02288.16
150 day SMA298.17298.35298.59
200 day SMA307.04307.28307.52

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Mon 289.50 287.85 287.30 to 291.40 0.99 times
13 Fri 286.40 285.20 282.70 to 287.30 1 times
12 Thu 290.00 296.60 289.25 to 297.10 1.02 times
11 Wed 296.85 300.90 295.20 to 301.90 0.99 times
10 Tue 301.65 302.45 299.50 to 302.90 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Mon 291.10 289.55 289.55 to 293.00 1.23 times
13 Fri 288.25 285.00 284.45 to 289.00 1.12 times
12 Thu 291.65 298.65 291.05 to 298.80 1.03 times
11 Wed 298.60 303.25 297.00 to 303.70 0.89 times
10 Tue 303.55 303.80 301.55 to 305.20 0.74 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Mon 291.75 291.85 290.35 to 293.30 2.27 times
13 Fri 288.45 286.10 285.60 to 289.40 1.81 times
12 Thu 292.10 299.30 291.40 to 299.30 0.4 times
11 Wed 299.10 303.00 297.50 to 303.95 0.3 times
10 Tue 303.90 304.00 302.50 to 305.00 0.22 times

Option chain for Power Grid POWERGRID 26 Thu June 2025 expiry

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
16 Mon June 2025 0.0558.95 0.26
13 Fri June 2025 0.0550.00 0.24
12 Thu June 2025 0.0550.00 0.23
11 Wed June 2025 0.1550.00 0.22
10 Tue June 2025 0.1047.95 0.22

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
16 Mon June 2025 0.0550.75 0.49
13 Fri June 2025 0.1038.55 0.45
12 Thu June 2025 0.1038.55 0.43
11 Wed June 2025 0.1538.55 0.42
10 Tue June 2025 0.1538.55 0.42

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
16 Mon June 2025 0.1044.30 0.05
13 Fri June 2025 0.1039.70 0.05
12 Thu June 2025 0.1039.70 0.05
11 Wed June 2025 0.1039.70 0.06
10 Tue June 2025 0.1539.70 0.06

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
16 Mon June 2025 0.1039.35 0.45
13 Fri June 2025 0.1533.50 0.44
12 Thu June 2025 0.1033.50 0.4
11 Wed June 2025 0.2033.50 0.42
10 Tue June 2025 0.3533.50 0.43

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
16 Mon June 2025 0.1036.10 0.03

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
16 Mon June 2025 0.3532.10 0.65
13 Fri June 2025 0.3526.05 0.65
12 Thu June 2025 0.3526.05 0.65
11 Wed June 2025 0.3526.05 0.65
10 Tue June 2025 0.6020.80 0.49

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
16 Mon June 2025 0.2030.95 0.65
13 Fri June 2025 0.2525.15 0.65
12 Thu June 2025 0.3025.15 0.61
11 Wed June 2025 0.4523.30 0.6
10 Tue June 2025 0.8018.95 0.59

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
16 Mon June 2025 0.2526.95 0.73
13 Fri June 2025 0.2521.25 0.72
12 Thu June 2025 0.3021.25 0.59
11 Wed June 2025 0.6021.25 0.52
10 Tue June 2025 1.0016.65 0.53

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
16 Mon June 2025 0.2525.10 0.06
13 Fri June 2025 0.2525.10 0.06
12 Thu June 2025 0.3525.10 0.06
11 Wed June 2025 0.7518.70 0.06
10 Tue June 2025 1.2514.35 0.06

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
16 Mon June 2025 0.3023.40 0.33
13 Fri June 2025 0.4023.20 0.28
12 Thu June 2025 0.4523.20 0.27
11 Wed June 2025 1.0016.60 0.31
10 Tue June 2025 1.7012.45 0.33

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
16 Mon June 2025 0.4521.05 0.05
13 Fri June 2025 0.4524.25 0.05
12 Thu June 2025 0.6521.05 0.05
11 Wed June 2025 1.3514.25 0.05
10 Tue June 2025 2.3010.50 0.05

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
16 Mon June 2025 0.6522.10 0.45
13 Fri June 2025 0.6022.10 0.54
12 Thu June 2025 0.9018.65 0.49
11 Wed June 2025 1.8012.55 0.59
10 Tue June 2025 3.108.75 0.43

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
16 Mon June 2025 0.8516.20 0.12
13 Fri June 2025 0.8519.25 0.12
12 Thu June 2025 1.2016.40 0.11
11 Wed June 2025 2.4010.65 0.12
10 Tue June 2025 4.057.35 0.14

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
16 Mon June 2025 1.2514.20 0.27
13 Fri June 2025 1.1516.95 0.27
12 Thu June 2025 1.6514.00 0.26
11 Wed June 2025 3.258.75 0.33
10 Tue June 2025 5.205.95 0.31

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
16 Mon June 2025 1.6012.00 0.21
13 Fri June 2025 1.5014.90 0.21
12 Thu June 2025 2.2012.15 0.23
11 Wed June 2025 4.207.20 0.29
10 Tue June 2025 6.604.80 0.4

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
16 Mon June 2025 2.0510.05 0.76
13 Fri June 2025 1.9012.55 0.7
12 Thu June 2025 2.8010.25 0.75
11 Wed June 2025 5.355.90 1.05
10 Tue June 2025 8.153.80 1.26

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
16 Mon June 2025 2.758.10 0.34
13 Fri June 2025 2.4010.75 0.34
12 Thu June 2025 3.558.50 0.41
11 Wed June 2025 6.704.75 0.48
10 Tue June 2025 9.903.05 0.53

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
16 Mon June 2025 3.556.50 0.72
13 Fri June 2025 3.109.00 0.74
12 Thu June 2025 4.506.90 0.92
11 Wed June 2025 8.153.80 1.58
10 Tue June 2025 11.552.45 1.49

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
16 Mon June 2025 4.605.05 0.71
13 Fri June 2025 3.957.30 0.78
12 Thu June 2025 5.605.55 1.13
11 Wed June 2025 9.852.95 1.78
10 Tue June 2025 13.901.95 1.78

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
16 Mon June 2025 5.903.85 1.12
13 Fri June 2025 5.005.90 0.79
12 Thu June 2025 6.904.35 1.23
11 Wed June 2025 11.552.35 1.25
10 Tue June 2025 16.051.45 1.17

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
16 Mon June 2025 7.502.90 1.52
13 Fri June 2025 6.204.55 1.42
12 Thu June 2025 8.403.45 4.48
11 Wed June 2025 13.751.80 4.94
10 Tue June 2025 17.901.25 4.01

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
16 Mon June 2025 9.202.20 2.71
13 Fri June 2025 7.653.65 2.33
12 Thu June 2025 10.002.65 2.37
11 Wed June 2025 15.351.45 1.38
10 Tue June 2025 20.051.00 0.85

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
16 Mon June 2025 11.201.65 4.6
13 Fri June 2025 9.352.80 6.44
12 Thu June 2025 11.952.00 6.61
11 Wed June 2025 18.001.15 8.81
10 Tue June 2025 22.850.85 10.9

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
16 Mon June 2025 13.351.25 2.27
13 Fri June 2025 11.002.20 2.46
12 Thu June 2025 14.101.65 2.04
11 Wed June 2025 20.150.90 2.92
10 Tue June 2025 23.500.70 7.57

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
16 Mon June 2025 15.550.95 13.24
13 Fri June 2025 13.251.70 16.63
12 Thu June 2025 16.151.25 13.53
11 Wed June 2025 24.950.75 12.33
10 Tue June 2025 24.950.55 12.87

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
16 Mon June 2025 17.800.75 4.31
13 Fri June 2025 15.501.40 3.87
12 Thu June 2025 18.650.95 5.73
11 Wed June 2025 22.400.60 5.17
10 Tue June 2025 22.400.50 5.17

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
16 Mon June 2025 20.050.65 48.62
13 Fri June 2025 17.901.10 62
12 Thu June 2025 21.350.75 139.54
11 Wed June 2025 21.350.50 139.38
10 Tue June 2025 21.350.40 147.54

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
16 Mon June 2025 20.050.45 10.29
13 Fri June 2025 20.050.90 8.29

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
16 Mon June 2025 25.900.35 49

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
16 Mon June 2025 35.800.30 71
13 Fri June 2025 35.800.50 75
12 Thu June 2025 35.800.30 47
11 Wed June 2025 35.800.25 55
10 Tue June 2025 35.800.25 55

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
16 Mon June 2025 31.450.20 3.73
13 Fri June 2025 26.700.35 3.8
12 Thu June 2025 30.100.20 5.64
11 Wed June 2025 40.100.20 7.61
10 Tue June 2025 40.100.15 7.59

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
16 Mon June 2025 40.800.05 118.83
13 Fri June 2025 44.750.05 142.8
12 Thu June 2025 44.750.05 145
11 Wed June 2025 44.750.05 145.6
10 Tue June 2025 44.750.05 147.2

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
16 Mon June 2025 45.900.05 3
Back to top | Use Dark Theme