PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 257.7 and 269.5
Daily Target 1 | 248 |
Daily Target 2 | 255.6 |
Daily Target 3 | 259.8 |
Daily Target 4 | 267.4 |
Daily Target 5 | 271.6 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 263.20 (2.27%) | 256.90 | 252.20 - 264.00 | 0.5132 times | Fri 14 February 2025 | 257.35 (-0.69%) | 260.40 | 254.75 - 261.50 | 0.6984 times | Thu 13 February 2025 | 259.15 (0.82%) | 257.25 | 256.10 - 261.35 | 0.7549 times | Wed 12 February 2025 | 257.05 (-1.68%) | 259.50 | 254.00 - 262.10 | 1.1 times | Tue 11 February 2025 | 261.45 (-2.7%) | 268.70 | 260.00 - 268.80 | 1.3601 times | Mon 10 February 2025 | 268.70 (-3.4%) | 275.00 | 268.10 - 276.00 | 1.0291 times | Fri 07 February 2025 | 278.15 (-1.07%) | 273.10 | 270.00 - 281.90 | 1.0589 times | Thu 06 February 2025 | 281.15 (-1.42%) | 287.50 | 279.75 - 290.95 | 1.3191 times | Wed 05 February 2025 | 285.20 (-0.16%) | 285.60 | 284.55 - 290.75 | 0.9446 times | Tue 04 February 2025 | 285.65 (0.65%) | 281.00 | 272.10 - 286.40 | 1.2217 times | Mon 03 February 2025 | 283.80 (-5.92%) | 290.00 | 278.00 - 292.00 | 0.9225 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 257.7 and 269.5
Weekly Target 1 | 248 |
Weekly Target 2 | 255.6 |
Weekly Target 3 | 259.8 |
Weekly Target 4 | 267.4 |
Weekly Target 5 | 271.6 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 263.20 (2.27%) | 256.90 | 252.20 - 264.00 | 0.1586 times | Fri 14 February 2025 | 257.35 (-7.48%) | 275.00 | 254.00 - 276.00 | 1.5276 times | Fri 07 February 2025 | 278.15 (-7.79%) | 290.00 | 270.00 - 292.00 | 1.6896 times | Fri 31 January 2025 | 301.65 (1.96%) | 295.00 | 279.35 - 303.45 | 1.0409 times | Fri 24 January 2025 | 295.85 (-2.23%) | 302.60 | 293.60 - 309.95 | 1.0744 times | Fri 17 January 2025 | 302.60 (0.97%) | 295.00 | 286.75 - 305.00 | 1.2737 times | Fri 10 January 2025 | 299.70 (-5.17%) | 315.80 | 298.50 - 316.50 | 0.7339 times | Fri 03 January 2025 | 316.05 (2.15%) | 309.00 | 305.15 - 318.00 | 0.8287 times | Fri 27 December 2024 | 309.40 (-2.03%) | 318.00 | 308.75 - 318.30 | 0.3536 times | Fri 20 December 2024 | 315.80 (-5.41%) | 333.85 | 313.60 - 336.25 | 1.3191 times | Fri 13 December 2024 | 333.85 (1.51%) | 327.75 | 325.05 - 334.30 | 1.0426 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 237.8 and 277.6
Monthly Target 1 | 229.33 |
Monthly Target 2 | 246.27 |
Monthly Target 3 | 269.13333333333 |
Monthly Target 4 | 286.07 |
Monthly Target 5 | 308.93 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 263.20 (-12.75%) | 290.00 | 252.20 - 292.00 | 0.5846 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.7886 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.8214 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.9398 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.9631 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.1447 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.8783 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.9744 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.6181 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.2869 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 1.1069 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 259.64 |
12 day DMA | 273.54 |
20 day DMA | 281.34 |
35 day DMA | 290.93 |
50 day DMA | 300.14 |
100 day DMA | 314.6 |
150 day DMA | 322.84 |
200 day DMA | 322.26 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.57 | 262.26 | 264.72 |
12 day EMA | 270.79 | 272.17 | 274.86 |
20 day EMA | 278.24 | 279.82 | 282.18 |
35 day EMA | 289.01 | 290.53 | 292.48 |
50 day EMA | 298.4 | 299.84 | 301.57 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.64 | 260.74 | 264.9 |
12 day SMA | 273.54 | 276.22 | 278.76 |
20 day SMA | 281.34 | 283.49 | 285.75 |
35 day SMA | 290.93 | 292.2 | 293.69 |
50 day SMA | 300.14 | 301.45 | 302.87 |
100 day SMA | 314.6 | 315.47 | 316.31 |
150 day SMA | 322.84 | 323.37 | 323.94 |
200 day SMA | 322.26 | 322.52 | 322.74 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 263.55 | 256.20 | 253.05 to 264.30 | 1.02 times |
14 Fri | 257.80 | 262.20 | 255.20 to 262.35 | 1.01 times |
13 Thu | 260.05 | 259.40 | 257.10 to 262.35 | 1.02 times |
12 Wed | 258.15 | 261.00 | 255.05 to 263.15 | 1 times |
11 Tue | 262.60 | 270.15 | 261.00 to 270.15 | 0.95 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 264.90 | 256.05 | 254.50 to 265.60 | 1.27 times |
14 Fri | 259.25 | 262.00 | 256.75 to 262.90 | 1.08 times |
13 Thu | 261.40 | 260.95 | 258.65 to 263.55 | 0.99 times |
12 Wed | 259.60 | 261.70 | 256.65 to 264.55 | 0.89 times |
11 Tue | 263.95 | 270.55 | 262.40 to 270.55 | 0.77 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 267.20 | 256.00 | 256.00 to 267.20 | 1.03 times |
14 Fri | 259.95 | 262.95 | 259.00 to 262.95 | 1.08 times |
13 Thu | 262.85 | 261.00 | 260.70 to 264.75 | 1.08 times |
12 Wed | 261.05 | 264.30 | 258.40 to 265.50 | 1.07 times |
11 Tue | 265.50 | 269.75 | 264.70 to 270.00 | 0.73 times |
Option chain for Power Grid POWERGRID 27 Thu February 2025 expiry
PowerGrid POWERGRID Option strike: 370.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 108.15 | 1.14 |
14 Fri February 2025 | 0.10 | 112.05 | 1.26 |
13 Thu February 2025 | 0.10 | 99.60 | 1.26 |
12 Wed February 2025 | 0.10 | 99.60 | 1.26 |
11 Tue February 2025 | 0.10 | 99.60 | 1.13 |
PowerGrid POWERGRID Option strike: 360.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 100.00 | 0.13 |
14 Fri February 2025 | 0.10 | 100.00 | 0.13 |
13 Thu February 2025 | 0.10 | 100.00 | 0.13 |
12 Wed February 2025 | 0.10 | 62.80 | 0.13 |
11 Tue February 2025 | 0.10 | 62.80 | 0.13 |
PowerGrid POWERGRID Option strike: 350.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 88.00 | 0.21 |
14 Fri February 2025 | 0.05 | 92.60 | 0.24 |
13 Thu February 2025 | 0.10 | 60.35 | 0.23 |
12 Wed February 2025 | 0.10 | 60.35 | 0.23 |
11 Tue February 2025 | 0.10 | 60.35 | 0.22 |
PowerGrid POWERGRID Option strike: 345.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 45.20 | 0.13 |
14 Fri February 2025 | 0.10 | 45.20 | 0.13 |
13 Thu February 2025 | 0.15 | 45.20 | 0.14 |
12 Wed February 2025 | 0.15 | 45.20 | 0.14 |
11 Tue February 2025 | 0.15 | 45.20 | 0.14 |
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 76.50 | 0.69 |
14 Fri February 2025 | 0.10 | 82.20 | 0.68 |
13 Thu February 2025 | 0.10 | 81.50 | 0.65 |
12 Wed February 2025 | 0.15 | 81.50 | 0.64 |
11 Tue February 2025 | 0.15 | 41.70 | 0.64 |
PowerGrid POWERGRID Option strike: 335.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 74.75 | 0.04 |
14 Fri February 2025 | 0.10 | 74.75 | 0.04 |
13 Thu February 2025 | 0.10 | 77.00 | 0.04 |
12 Wed February 2025 | 0.10 | 78.45 | 0.05 |
11 Tue February 2025 | 0.20 | 49.70 | 0.05 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 74.10 | 0.27 |
14 Fri February 2025 | 0.10 | 74.10 | 0.26 |
13 Thu February 2025 | 0.10 | 70.00 | 0.25 |
12 Wed February 2025 | 0.15 | 69.90 | 0.24 |
11 Tue February 2025 | 0.10 | 49.90 | 0.24 |
PowerGrid POWERGRID Option strike: 325.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 38.10 | 0.19 |
14 Fri February 2025 | 0.10 | 38.10 | 0.19 |
13 Thu February 2025 | 0.15 | 38.10 | 0.18 |
12 Wed February 2025 | 0.15 | 38.10 | 0.18 |
11 Tue February 2025 | 0.15 | 38.10 | 0.16 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 57.00 | 0.47 |
14 Fri February 2025 | 0.10 | 63.00 | 0.47 |
13 Thu February 2025 | 0.15 | 60.20 | 0.39 |
12 Wed February 2025 | 0.15 | 60.20 | 0.37 |
11 Tue February 2025 | 0.20 | 56.00 | 0.37 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 34.85 | 0.11 |
14 Fri February 2025 | 0.10 | 34.85 | 0.11 |
13 Thu February 2025 | 0.10 | 34.85 | 0.12 |
12 Wed February 2025 | 0.15 | 34.85 | 0.12 |
11 Tue February 2025 | 0.20 | 34.85 | 0.12 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 46.45 | 0.19 |
14 Fri February 2025 | 0.15 | 54.00 | 0.18 |
13 Thu February 2025 | 0.15 | 49.60 | 0.12 |
12 Wed February 2025 | 0.20 | 52.00 | 0.12 |
11 Tue February 2025 | 0.25 | 46.00 | 0.12 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 46.35 | 0.08 |
14 Fri February 2025 | 0.20 | 49.70 | 0.08 |
13 Thu February 2025 | 0.20 | 44.00 | 0.08 |
12 Wed February 2025 | 0.25 | 48.70 | 0.08 |
11 Tue February 2025 | 0.35 | 43.20 | 0.08 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 39.10 | 0.1 |
14 Fri February 2025 | 0.20 | 42.80 | 0.1 |
13 Thu February 2025 | 0.25 | 38.95 | 0.09 |
12 Wed February 2025 | 0.30 | 41.20 | 0.09 |
11 Tue February 2025 | 0.45 | 38.00 | 0.09 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 32.00 | 0.24 |
14 Fri February 2025 | 0.20 | 36.85 | 0.23 |
13 Thu February 2025 | 0.25 | 34.80 | 0.22 |
12 Wed February 2025 | 0.35 | 38.75 | 0.21 |
11 Tue February 2025 | 0.55 | 32.25 | 0.2 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.35 | 26.90 | 0.28 |
14 Fri February 2025 | 0.30 | 33.00 | 0.25 |
13 Thu February 2025 | 0.35 | 30.15 | 0.23 |
12 Wed February 2025 | 0.45 | 31.90 | 0.21 |
11 Tue February 2025 | 0.75 | 27.65 | 0.23 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.50 | 21.40 | 0.31 |
14 Fri February 2025 | 0.40 | 28.05 | 0.31 |
13 Thu February 2025 | 0.55 | 25.50 | 0.26 |
12 Wed February 2025 | 0.60 | 27.95 | 0.28 |
11 Tue February 2025 | 1.05 | 23.10 | 0.27 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.80 | 17.00 | 0.21 |
14 Fri February 2025 | 0.55 | 22.60 | 0.2 |
13 Thu February 2025 | 0.80 | 19.60 | 0.24 |
12 Wed February 2025 | 0.80 | 22.70 | 0.28 |
11 Tue February 2025 | 1.50 | 18.70 | 0.36 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.30 | 12.95 | 0.24 |
14 Fri February 2025 | 0.85 | 17.90 | 0.23 |
13 Thu February 2025 | 1.30 | 16.25 | 0.29 |
12 Wed February 2025 | 1.30 | 18.05 | 0.31 |
11 Tue February 2025 | 2.25 | 14.80 | 0.39 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.30 | 8.75 | 0.22 |
14 Fri February 2025 | 1.35 | 13.70 | 0.22 |
13 Thu February 2025 | 2.05 | 12.05 | 0.25 |
12 Wed February 2025 | 2.05 | 13.85 | 0.28 |
11 Tue February 2025 | 3.50 | 10.85 | 0.52 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.10 | 5.65 | 0.14 |
14 Fri February 2025 | 2.25 | 9.85 | 0.12 |
13 Thu February 2025 | 3.45 | 8.45 | 0.4 |
12 Wed February 2025 | 3.25 | 10.05 | 0.48 |
11 Tue February 2025 | 5.35 | 7.65 | 0.89 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.95 | 3.50 | 1.06 |
14 Fri February 2025 | 4.10 | 6.40 | 0.84 |
13 Thu February 2025 | 5.60 | 5.60 | 1.15 |
12 Wed February 2025 | 5.20 | 7.05 | 1.03 |
11 Tue February 2025 | 7.95 | 5.35 | 2.69 |
PowerGrid POWERGRID Option strike: 255.00
Date | CE | PE | PCR |
17 Mon February 2025 | 10.55 | 2.15 | 3.14 |
14 Fri February 2025 | 6.65 | 4.10 | 2.04 |
13 Thu February 2025 | 8.45 | 3.55 | 4.77 |
12 Wed February 2025 | 7.85 | 4.65 | 3.34 |
11 Tue February 2025 | 11.05 | 3.50 | 11.02 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 14.90 | 1.30 | 5.08 |
14 Fri February 2025 | 9.90 | 2.45 | 4.72 |
13 Thu February 2025 | 12.15 | 2.20 | 7.54 |
12 Wed February 2025 | 11.15 | 3.05 | 10.43 |
11 Tue February 2025 | 14.85 | 2.30 | 14.34 |
PowerGrid POWERGRID Option strike: 245.00
Date | CE | PE | PCR |
17 Mon February 2025 | 19.10 | 0.75 | 6.03 |
14 Fri February 2025 | 15.00 | 1.40 | 6.16 |
13 Thu February 2025 | 16.35 | 1.35 | 10.55 |
12 Wed February 2025 | 14.85 | 1.95 | 13.87 |
11 Tue February 2025 | 19.00 | 1.50 | 18.31 |
PowerGrid POWERGRID Option strike: 240.00
Date | CE | PE | PCR |
17 Mon February 2025 | 24.05 | 0.45 | 29.58 |
14 Fri February 2025 | 17.80 | 0.80 | 25.63 |
13 Thu February 2025 | 20.80 | 0.80 | 73.75 |
12 Wed February 2025 | 19.25 | 1.20 | 125.8 |
11 Tue February 2025 | 24.05 | 0.90 | 229.6 |
PowerGrid POWERGRID Option strike: 235.00
Date | CE | PE | PCR |
17 Mon February 2025 | 27.20 | 0.30 | 8.57 |
14 Fri February 2025 | 23.30 | 0.55 | 9.95 |
13 Thu February 2025 | 25.80 | 0.50 | 6.57 |
12 Wed February 2025 | 24.15 | 0.75 | 7.29 |
PowerGrid POWERGRID Option strike: 230.00
Date | CE | PE | PCR |
17 Mon February 2025 | 31.90 | 0.20 | 43 |
14 Fri February 2025 | 26.80 | 0.30 | 37.75 |
13 Thu February 2025 | 31.15 | 0.30 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.