Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 258.2 and 261.85
| Daily Target 1 | 257.48 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 261.13333333333 |
| Daily Target 4 | 262.57 |
| Daily Target 5 | 264.78 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.35 (-0.71%) | 262.15 | 259.70 - 263.35 | 1.2538 times | Mon 15 December 2025 | 262.20 (-0.53%) | 263.60 | 260.50 - 263.85 | 0.8683 times | Sat 13 December 2025 | 263.60 (0%) | 265.00 | 263.30 - 266.75 | 0.7493 times | Fri 12 December 2025 | 263.60 (-0.45%) | 265.00 | 263.30 - 266.75 | 0.7493 times | Thu 11 December 2025 | 264.80 (-0.26%) | 264.25 | 262.50 - 266.35 | 1.1309 times | Wed 10 December 2025 | 265.50 (0.36%) | 264.90 | 264.30 - 267.25 | 0.971 times | Tue 09 December 2025 | 264.55 (-0.25%) | 264.10 | 262.90 - 265.75 | 1.4498 times | Mon 08 December 2025 | 265.20 (-1.7%) | 268.80 | 264.75 - 269.40 | 1.3843 times | Fri 05 December 2025 | 269.80 (0.26%) | 268.20 | 267.80 - 271.50 | 0.751 times | Thu 04 December 2025 | 269.10 (0.24%) | 266.55 | 265.60 - 270.20 | 0.6923 times | Wed 03 December 2025 | 268.45 (0.37%) | 267.45 | 264.50 - 269.00 | 1.2296 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 257.95 and 262.1
| Weekly Target 1 | 257.15 |
| Weekly Target 2 | 258.75 |
| Weekly Target 3 | 261.3 |
| Weekly Target 4 | 262.9 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.35 (-1.23%) | 263.60 | 259.70 - 263.85 | 0.281 times | Sat 13 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.8521 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7395 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.6655 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2642 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.0995 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.2213 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.1133 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.922 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.8416 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.9801 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 253.65 and 266.4
| Monthly Target 1 | 251.42 |
| Monthly Target 2 | 255.88 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 268.63 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.35 (-3.56%) | 272.45 | 259.70 - 272.45 | 0.4316 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.21 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0189 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1149 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7909 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7883 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0291 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2416 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1407 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2339 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.3106 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 265.38 |
| 20 day DMA | 268.85 |
| 35 day DMA | 272.24 |
| 50 day DMA | 277.17 |
| 100 day DMA | 281.64 |
| 150 day DMA | 286 |
| 200 day DMA | 286.84 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.66 | 263.82 | 264.63 |
| 12 day EMA | 265.28 | 266.18 | 266.9 |
| 20 day EMA | 267.74 | 268.52 | 269.19 |
| 35 day EMA | 272.24 | 272.94 | 273.57 |
| 50 day EMA | 276.26 | 276.91 | 277.51 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 263.94 | 264.41 |
| 12 day SMA | 265.38 | 266.16 | 266.8 |
| 20 day SMA | 268.85 | 269.59 | 270.19 |
| 35 day SMA | 272.24 | 273.03 | 273.86 |
| 50 day SMA | 277.17 | 277.7 | 278.25 |
| 100 day SMA | 281.64 | 282.02 | 282.38 |
| 150 day SMA | 286 | 286.24 | 286.48 |
| 200 day SMA | 286.84 | 286.84 | 286.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 261.40 | 263.75 | 260.75 to 264.25 | 1.02 times |
| 15 Mon | 263.35 | 264.50 | 261.40 to 264.85 | 1.01 times |
| 12 Fri | 264.55 | 266.80 | 264.30 to 268.00 | 1 times |
| 11 Thu | 266.10 | 266.00 | 263.80 to 267.50 | 0.98 times |
| 10 Wed | 266.50 | 266.90 | 265.50 to 268.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 262.65 | 264.45 | 262.30 to 266.00 | 1.22 times |
| 15 Mon | 264.85 | 266.20 | 263.15 to 266.20 | 1.06 times |
| 12 Fri | 266.20 | 267.75 | 266.00 to 269.40 | 1.01 times |
| 11 Thu | 267.60 | 267.15 | 265.20 to 269.00 | 0.95 times |
| 10 Wed | 267.95 | 268.35 | 267.45 to 270.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 261.70 | 263.55 | 261.35 to 263.95 | 1.19 times |
| 15 Mon | 263.70 | 264.00 | 262.25 to 264.10 | 1.11 times |
| 12 Fri | 265.30 | 269.15 | 265.00 to 269.15 | 0.99 times |
| 11 Thu | 266.55 | 269.05 | 264.30 to 269.05 | 0.9 times |
| 10 Wed | 267.10 | 267.00 | 266.55 to 269.05 | 0.8 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 66.50 | 4 |
| 15 Mon December 2025 | 0.05 | 66.50 | 4 |
| 12 Fri December 2025 | 0.05 | 66.50 | 4 |
| 11 Thu December 2025 | 0.05 | 66.50 | 4 |
| 10 Wed December 2025 | 0.05 | 66.50 | 4 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 67.45 | 1.43 |
| 15 Mon December 2025 | 0.05 | 62.30 | 1.59 |
| 12 Fri December 2025 | 0.05 | 62.30 | 1.59 |
| 11 Thu December 2025 | 0.05 | 62.30 | 1.59 |
| 10 Wed December 2025 | 0.05 | 54.00 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 48.10 | 0.27 |
| 15 Mon December 2025 | 0.05 | 48.10 | 0.27 |
| 12 Fri December 2025 | 0.05 | 48.10 | 0.27 |
| 11 Thu December 2025 | 0.05 | 48.10 | 0.27 |
| 10 Wed December 2025 | 0.05 | 48.10 | 0.27 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 52.40 | 3.02 |
| 15 Mon December 2025 | 0.05 | 52.40 | 3.02 |
| 12 Fri December 2025 | 0.05 | 52.40 | 3.02 |
| 11 Thu December 2025 | 0.05 | 52.40 | 2.96 |
| 10 Wed December 2025 | 0.05 | 49.00 | 2.96 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 37.35 | 0.02 |
| 15 Mon December 2025 | 0.05 | 37.35 | 0.02 |
| 12 Fri December 2025 | 0.05 | 37.35 | 0.02 |
| 11 Thu December 2025 | 0.05 | 37.35 | 0.02 |
| 10 Wed December 2025 | 0.05 | 37.35 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 39.60 | 0.4 |
| 15 Mon December 2025 | 0.05 | 39.60 | 0.38 |
| 12 Fri December 2025 | 0.10 | 39.60 | 0.38 |
| 11 Thu December 2025 | 0.10 | 39.60 | 0.35 |
| 10 Wed December 2025 | 0.05 | 39.60 | 0.34 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 35.15 | 0.13 |
| 15 Mon December 2025 | 0.05 | 35.15 | 0.13 |
| 12 Fri December 2025 | 0.10 | 35.15 | 0.1 |
| 11 Thu December 2025 | 0.10 | 35.15 | 0.09 |
| 10 Wed December 2025 | 0.10 | 35.15 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 36.25 | 0.36 |
| 15 Mon December 2025 | 0.05 | 36.80 | 0.35 |
| 12 Fri December 2025 | 0.10 | 33.05 | 0.34 |
| 11 Thu December 2025 | 0.05 | 33.05 | 0.33 |
| 10 Wed December 2025 | 0.10 | 33.30 | 0.33 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 22.50 | 0.15 |
| 15 Mon December 2025 | 0.05 | 22.50 | 0.15 |
| 12 Fri December 2025 | 0.10 | 22.50 | 0.13 |
| 11 Thu December 2025 | 0.20 | 22.50 | 0.13 |
| 10 Wed December 2025 | 0.20 | 22.50 | 0.13 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 18.75 | 0.15 |
| 15 Mon December 2025 | 0.10 | 18.75 | 0.14 |
| 12 Fri December 2025 | 0.10 | 18.75 | 0.14 |
| 11 Thu December 2025 | 0.10 | 18.75 | 0.13 |
| 10 Wed December 2025 | 0.15 | 18.75 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 16.35 | 0.11 |
| 15 Mon December 2025 | 0.15 | 16.35 | 0.11 |
| 12 Fri December 2025 | 0.15 | 16.35 | 0.11 |
| 11 Thu December 2025 | 0.15 | 16.35 | 0.11 |
| 10 Wed December 2025 | 0.15 | 16.35 | 0.12 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 28.95 | 0.33 |
| 15 Mon December 2025 | 0.10 | 27.20 | 0.34 |
| 12 Fri December 2025 | 0.15 | 24.55 | 0.35 |
| 11 Thu December 2025 | 0.20 | 23.45 | 0.37 |
| 10 Wed December 2025 | 0.25 | 23.45 | 0.43 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 17.00 | 0.2 |
| 15 Mon December 2025 | 0.20 | 17.00 | 0.2 |
| 12 Fri December 2025 | 0.20 | 17.00 | 0.2 |
| 11 Thu December 2025 | 0.20 | 17.00 | 0.2 |
| 10 Wed December 2025 | 0.20 | 17.00 | 0.21 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 21.50 | 0.18 |
| 15 Mon December 2025 | 0.10 | 21.50 | 0.18 |
| 12 Fri December 2025 | 0.15 | 18.70 | 0.18 |
| 11 Thu December 2025 | 0.20 | 18.70 | 0.17 |
| 10 Wed December 2025 | 0.30 | 18.70 | 0.17 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 12.50 | 0.05 |
| 15 Mon December 2025 | 0.15 | 12.50 | 0.05 |
| 12 Fri December 2025 | 0.25 | 12.50 | 0.05 |
| 11 Thu December 2025 | 0.30 | 12.50 | 0.05 |
| 10 Wed December 2025 | 0.40 | 12.50 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 18.25 | 0.25 |
| 15 Mon December 2025 | 0.25 | 17.25 | 0.24 |
| 12 Fri December 2025 | 0.30 | 15.55 | 0.23 |
| 11 Thu December 2025 | 0.40 | 14.25 | 0.24 |
| 10 Wed December 2025 | 0.50 | 13.85 | 0.26 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 12.85 | 0.45 |
| 15 Mon December 2025 | 0.35 | 12.85 | 0.48 |
| 12 Fri December 2025 | 0.50 | 12.85 | 0.49 |
| 11 Thu December 2025 | 0.65 | 12.00 | 0.49 |
| 10 Wed December 2025 | 0.80 | 11.65 | 0.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 13.55 | 0.39 |
| 15 Mon December 2025 | 0.50 | 12.25 | 0.42 |
| 12 Fri December 2025 | 0.75 | 10.95 | 0.45 |
| 11 Thu December 2025 | 0.95 | 9.55 | 0.47 |
| 10 Wed December 2025 | 1.15 | 9.25 | 0.48 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 11.55 | 0.4 |
| 15 Mon December 2025 | 0.80 | 10.20 | 0.45 |
| 12 Fri December 2025 | 1.10 | 8.45 | 0.45 |
| 11 Thu December 2025 | 1.45 | 7.50 | 0.47 |
| 10 Wed December 2025 | 1.75 | 7.40 | 0.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.80 | 9.40 | 0.57 |
| 15 Mon December 2025 | 1.20 | 7.80 | 0.6 |
| 12 Fri December 2025 | 1.70 | 6.90 | 0.69 |
| 11 Thu December 2025 | 2.15 | 5.90 | 0.77 |
| 10 Wed December 2025 | 2.50 | 5.80 | 0.78 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.35 | 7.10 | 0.78 |
| 15 Mon December 2025 | 1.80 | 6.00 | 0.82 |
| 12 Fri December 2025 | 2.50 | 5.20 | 0.95 |
| 11 Thu December 2025 | 3.15 | 4.45 | 1.25 |
| 10 Wed December 2025 | 3.55 | 4.45 | 1.29 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.00 | 5.40 | 0.79 |
| 15 Mon December 2025 | 2.75 | 4.35 | 0.95 |
| 12 Fri December 2025 | 3.60 | 3.90 | 1 |
| 11 Thu December 2025 | 4.40 | 3.15 | 1.41 |
| 10 Wed December 2025 | 4.85 | 3.15 | 1.56 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.95 | 3.90 | 0.92 |
| 15 Mon December 2025 | 3.90 | 3.10 | 1.06 |
| 12 Fri December 2025 | 5.00 | 2.75 | 2.05 |
| 11 Thu December 2025 | 5.95 | 2.25 | 2.63 |
| 10 Wed December 2025 | 6.40 | 2.30 | 2.44 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.30 | 2.75 | 2.93 |
| 15 Mon December 2025 | 5.50 | 2.10 | 3.57 |
| 12 Fri December 2025 | 6.60 | 1.90 | 4.12 |
| 11 Thu December 2025 | 7.80 | 1.55 | 4.97 |
| 10 Wed December 2025 | 8.30 | 1.70 | 4.63 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.35 | 1.80 | 24.38 |
| 15 Mon December 2025 | 7.35 | 1.40 | 22.08 |
| 12 Fri December 2025 | 8.50 | 1.35 | 20.31 |
| 11 Thu December 2025 | 9.95 | 1.05 | 24.27 |
| 10 Wed December 2025 | 9.95 | 1.15 | 21.09 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.15 | 1.20 | 5.64 |
| 15 Mon December 2025 | 9.05 | 1.00 | 7.57 |
| 12 Fri December 2025 | 10.45 | 0.90 | 8 |
| 11 Thu December 2025 | 12.50 | 0.75 | 8.64 |
| 10 Wed December 2025 | 13.00 | 0.80 | 6.59 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.35 | 0.85 | 14.83 |
| 15 Mon December 2025 | 11.35 | 0.65 | 14.42 |
| 12 Fri December 2025 | 13.40 | 0.65 | 15.92 |
| 11 Thu December 2025 | 13.40 | 0.50 | 16.75 |
| 10 Wed December 2025 | 13.40 | 0.60 | 17.58 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.05 | 0.60 | 4.11 |
| 15 Mon December 2025 | 13.75 | 0.45 | 7.82 |
| 12 Fri December 2025 | 15.20 | 0.45 | 16.41 |
| 11 Thu December 2025 | 16.40 | 0.35 | 17.78 |
| 10 Wed December 2025 | 16.80 | 0.35 | 25.17 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.20 | 0.25 | 152.25 |
| 15 Mon December 2025 | 25.20 | 0.25 | 179.75 |
| 12 Fri December 2025 | 25.20 | 0.20 | 139.25 |
| 11 Thu December 2025 | 25.20 | 0.20 | 138.75 |
| 10 Wed December 2025 | 25.20 | 0.20 | 138.75 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.00 | 0.20 | 5.2 |
| 15 Mon December 2025 | 25.00 | 0.25 | 5.2 |
| 12 Fri December 2025 | 25.00 | 0.25 | 5.2 |
| 11 Thu December 2025 | 25.00 | 0.25 | 5.2 |
| 10 Wed December 2025 | 24.10 | 0.25 | 2.6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.00 | 0.15 | 33.33 |
| 15 Mon December 2025 | 25.00 | 0.20 | 25 |
| 12 Fri December 2025 | 25.00 | 0.15 | 13.67 |
| 11 Thu December 2025 | 22.00 | 0.15 | 21 |
| 10 Wed December 2025 | 22.00 | 0.15 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.