Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 285.33 and 290.18
| Daily Target 1 | 283.98 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 288.83333333333 |
| Daily Target 4 | 291.52 |
| Daily Target 5 | 293.68 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 289.35 (-0.02%) | 291.00 | 286.15 - 291.00 | 0.413 times | Wed 04 February 2026 | 289.40 (2.19%) | 288.80 | 282.90 - 292.00 | 1.1621 times | Tue 03 February 2026 | 283.20 (4.73%) | 276.05 | 273.25 - 284.50 | 2.2029 times | Mon 02 February 2026 | 270.40 (7.58%) | 251.25 | 250.00 - 271.20 | 1.5526 times | Sun 01 February 2026 | 251.35 (-2.01%) | 258.55 | 250.20 - 262.30 | 0.4166 times | Fri 30 January 2026 | 256.50 (-1.54%) | 261.30 | 254.05 - 262.40 | 0.9745 times | Thu 29 January 2026 | 260.50 (0.27%) | 262.60 | 258.75 - 263.05 | 1.1261 times | Wed 28 January 2026 | 259.80 (2.14%) | 254.00 | 254.00 - 260.75 | 0.6714 times | Tue 27 January 2026 | 254.35 (0.08%) | 256.50 | 252.05 - 258.35 | 0.727 times | Fri 23 January 2026 | 254.15 (-1.97%) | 259.25 | 252.60 - 259.95 | 0.754 times | Thu 22 January 2026 | 259.25 (1.35%) | 256.60 | 255.45 - 259.85 | 0.6494 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 269.68 and 311.68
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 277.11666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 319.12 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 289.35 (12.81%) | 258.55 | 250.00 - 292.00 | 2.2468 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.3679 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 1.1588 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.7281 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.0475 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.6705 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.5355 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.8861 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.6854 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.6733 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.5163 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 269.68 and 311.68
| Monthly Target 1 | 235.12 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 304.23 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 289.35 (12.81%) | 258.55 | 250.00 - 292.00 | 0.5848 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.195 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8231 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2442 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0477 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1464 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8133 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8105 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0582 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2766 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1729 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 276.74 |
| 12 day DMA | 265.34 |
| 20 day DMA | 262.3 |
| 35 day DMA | 263.48 |
| 50 day DMA | 264.62 |
| 100 day DMA | 273.94 |
| 150 day DMA | 279.16 |
| 200 day DMA | 283.84 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.9 | 275.17 | 268.06 |
| 12 day EMA | 270.37 | 266.92 | 262.83 |
| 20 day EMA | 266.99 | 264.64 | 262.04 |
| 35 day EMA | 265.71 | 264.32 | 262.84 |
| 50 day EMA | 266.88 | 265.96 | 265 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.74 | 270.17 | 264.39 |
| 12 day SMA | 265.34 | 262.4 | 259.75 |
| 20 day SMA | 262.3 | 261.04 | 260 |
| 35 day SMA | 263.48 | 262.65 | 261.87 |
| 50 day SMA | 264.62 | 264.3 | 264.03 |
| 100 day SMA | 273.94 | 273.92 | 273.85 |
| 150 day SMA | 279.16 | 279.21 | 279.28 |
| 200 day SMA | 283.84 | 283.99 | 284.09 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 286.65 | 287.60 | 283.95 to 288.80 | 0.92 times |
| 04 Wed | 286.55 | 285.00 | 280.00 to 289.10 | 0.92 times |
| 03 Tue | 280.35 | 275.00 | 270.30 to 281.50 | 0.94 times |
| 02 Mon | 267.65 | 249.35 | 246.95 to 268.35 | 1.08 times |
| 01 Sun | 248.40 | 254.50 | 247.25 to 259.80 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 288.55 | 288.65 | 285.90 to 289.55 | 1.01 times |
| 04 Wed | 288.35 | 283.90 | 281.55 to 290.85 | 1 times |
| 03 Tue | 282.05 | 276.25 | 272.05 to 283.30 | 0.91 times |
| 02 Mon | 269.35 | 249.35 | 249.00 to 269.95 | 1.02 times |
| 01 Sun | 249.75 | 257.10 | 249.00 to 261.35 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 289.05 | 288.70 | 288.00 to 290.90 | 1.13 times |
| 04 Wed | 290.30 | 284.60 | 284.60 to 292.00 | 1.18 times |
| 03 Tue | 283.60 | 274.90 | 273.90 to 284.05 | 1.02 times |
| 02 Mon | 270.50 | 251.15 | 251.15 to 271.20 | 0.8 times |
| 01 Sun | 250.80 | 258.50 | 250.30 to 262.65 | 0.87 times |
Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.30 | 32.95 | 0.03 |
| 04 Wed February 2026 | 0.35 | 32.95 | 0.03 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.50 | 26.00 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.70 | 24.25 | 0.28 |
| 04 Wed February 2026 | 0.80 | 23.95 | 0.29 |
| 03 Tue February 2026 | 0.50 | 30.55 | 0.3 |
| 02 Mon February 2026 | 0.35 | 44.60 | 0.42 |
| 01 Sun February 2026 | 0.10 | 56.00 | 0.41 |
| 30 Fri January 2026 | 0.30 | 56.00 | 0.43 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.80 | 21.45 | 0.33 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 1.00 | 34.15 | 0 |
| 04 Wed February 2026 | 1.20 | 34.15 | 0 |
| 03 Tue February 2026 | 0.80 | 34.15 | 0 |
| 02 Mon February 2026 | 0.45 | 34.15 | 0 |
| 01 Sun February 2026 | 0.15 | 34.15 | 0 |
| 30 Fri January 2026 | 0.45 | 34.15 | 0 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 1.55 | 14.90 | 0.12 |
| 04 Wed February 2026 | 1.90 | 15.50 | 0.13 |
| 03 Tue February 2026 | 1.20 | 20.80 | 0.17 |
| 02 Mon February 2026 | 0.60 | 32.85 | 0.2 |
| 01 Sun February 2026 | 0.25 | 50.60 | 0.27 |
| 30 Fri January 2026 | 0.55 | 45.40 | 0.19 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.45 | 11.40 | 0.05 |
| 04 Wed February 2026 | 2.90 | 11.00 | 0.04 |
| 03 Tue February 2026 | 1.75 | 43.00 | 0 |
| 02 Mon February 2026 | 0.75 | 43.00 | 0.01 |
| 01 Sun February 2026 | 0.30 | 43.00 | 0.02 |
| 30 Fri January 2026 | 0.60 | 43.00 | 0.02 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 3.20 | 9.35 | 0.15 |
| 04 Wed February 2026 | 3.65 | 9.70 | 0.13 |
| 03 Tue February 2026 | 2.15 | 14.55 | 0.68 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 4.05 | 7.50 | 0.32 |
| 04 Wed February 2026 | 4.55 | 8.10 | 0.33 |
| 03 Tue February 2026 | 2.65 | 12.45 | 0.17 |
| 02 Mon February 2026 | 1.00 | 23.15 | 0.4 |
| 01 Sun February 2026 | 0.35 | 32.00 | 0.5 |
| 30 Fri January 2026 | 0.85 | 36.95 | 0.62 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 5.10 | 6.00 | 0.72 |
| 04 Wed February 2026 | 5.60 | 6.70 | 0.73 |
| 03 Tue February 2026 | 3.30 | 10.55 | 0.12 |
| 02 Mon February 2026 | 1.20 | 21.05 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 6.30 | 4.80 | 0.9 |
| 04 Wed February 2026 | 6.90 | 5.45 | 0.95 |
| 03 Tue February 2026 | 4.10 | 8.90 | 0.15 |
| 02 Mon February 2026 | 1.45 | 19.40 | 0.25 |
| 01 Sun February 2026 | 0.50 | 28.40 | 0.45 |
| 30 Fri January 2026 | 1.15 | 28.40 | 0.64 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7.60 | 3.90 | 0.94 |
| 04 Wed February 2026 | 8.15 | 4.45 | 0.93 |
| 03 Tue February 2026 | 4.95 | 7.35 | 0.32 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 9.50 | 3.00 | 0.64 |
| 04 Wed February 2026 | 9.90 | 3.55 | 0.61 |
| 03 Tue February 2026 | 6.10 | 5.90 | 0.31 |
| 02 Mon February 2026 | 2.20 | 14.45 | 0.19 |
| 01 Sun February 2026 | 0.65 | 32.00 | 0.28 |
| 30 Fri January 2026 | 1.55 | 22.55 | 0.29 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 11.05 | 2.30 | 1.51 |
| 04 Wed February 2026 | 11.75 | 2.80 | 1.3 |
| 03 Tue February 2026 | 7.40 | 4.75 | 1.01 |
| 02 Mon February 2026 | 2.70 | 13.20 | 0.04 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 13.00 | 1.85 | 1.42 |
| 04 Wed February 2026 | 13.70 | 2.20 | 1.34 |
| 03 Tue February 2026 | 8.95 | 3.80 | 0.92 |
| 02 Mon February 2026 | 3.30 | 10.70 | 0.26 |
| 01 Sun February 2026 | 0.95 | 27.15 | 0.44 |
| 30 Fri January 2026 | 2.10 | 22.15 | 0.58 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 15.35 | 1.45 | 1.31 |
| 04 Wed February 2026 | 16.05 | 1.80 | 1.3 |
| 03 Tue February 2026 | 10.60 | 3.00 | 1.07 |
| 02 Mon February 2026 | 4.15 | 8.90 | 0.07 |
| 01 Sun February 2026 | 1.05 | 21.10 | 0.06 |
| 30 Fri January 2026 | 2.65 | 17.05 | 0.07 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 17.50 | 1.15 | 1.12 |
| 04 Wed February 2026 | 17.55 | 1.50 | 1.07 |
| 03 Tue February 2026 | 12.40 | 2.35 | 0.75 |
| 02 Mon February 2026 | 5.05 | 7.55 | 0.26 |
| 01 Sun February 2026 | 1.30 | 22.60 | 0.2 |
| 30 Fri January 2026 | 3.05 | 18.20 | 0.24 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 19.65 | 0.90 | 1.39 |
| 04 Wed February 2026 | 19.50 | 1.25 | 1.58 |
| 03 Tue February 2026 | 14.45 | 1.90 | 1.2 |
| 02 Mon February 2026 | 6.15 | 6.25 | 0.76 |
| 01 Sun February 2026 | 1.55 | 16.90 | 0.08 |
| 30 Fri January 2026 | 3.55 | 16.90 | 0.04 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 22.05 | 0.75 | 1.22 |
| 04 Wed February 2026 | 21.95 | 1.00 | 1.16 |
| 03 Tue February 2026 | 16.65 | 1.55 | 1 |
| 02 Mon February 2026 | 7.50 | 5.00 | 0.42 |
| 01 Sun February 2026 | 1.85 | 18.10 | 0.15 |
| 30 Fri January 2026 | 4.30 | 14.40 | 0.17 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 24.70 | 0.60 | 0.22 |
| 04 Wed February 2026 | 25.00 | 0.85 | 0.25 |
| 03 Tue February 2026 | 18.75 | 1.25 | 0.22 |
| 02 Mon February 2026 | 8.95 | 4.15 | 0.15 |
| 01 Sun February 2026 | 2.10 | 16.75 | 0.43 |
| 30 Fri January 2026 | 5.00 | 12.80 | 0.59 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 26.65 | 0.55 | 1.07 |
| 04 Wed February 2026 | 27.20 | 0.75 | 1.04 |
| 03 Tue February 2026 | 21.00 | 1.05 | 1.01 |
| 02 Mon February 2026 | 10.75 | 3.35 | 0.47 |
| 01 Sun February 2026 | 2.60 | 14.10 | 0.28 |
| 30 Fri January 2026 | 5.95 | 11.15 | 0.37 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 28.30 | 0.50 | 3.45 |
| 04 Wed February 2026 | 28.60 | 0.65 | 3.53 |
| 03 Tue February 2026 | 23.40 | 0.90 | 3.1 |
| 02 Mon February 2026 | 12.65 | 2.75 | 1.98 |
| 01 Sun February 2026 | 3.10 | 11.85 | 1.02 |
| 30 Fri January 2026 | 6.95 | 9.70 | 1.18 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 31.70 | 0.45 | 0.56 |
| 04 Wed February 2026 | 31.95 | 0.55 | 0.62 |
| 03 Tue February 2026 | 26.00 | 0.75 | 0.61 |
| 02 Mon February 2026 | 14.60 | 2.20 | 0.62 |
| 01 Sun February 2026 | 3.80 | 10.15 | 0.49 |
| 30 Fri January 2026 | 8.05 | 8.40 | 1.16 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 36.25 | 0.40 | 2.07 |
| 04 Wed February 2026 | 36.25 | 0.50 | 2.64 |
| 03 Tue February 2026 | 27.30 | 0.65 | 2.88 |
| 02 Mon February 2026 | 16.75 | 1.85 | 1.98 |
| 01 Sun February 2026 | 4.60 | 8.85 | 0.91 |
| 30 Fri January 2026 | 9.50 | 7.15 | 2.08 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 37.25 | 0.40 | 3.01 |
| 04 Wed February 2026 | 35.45 | 0.45 | 3.04 |
| 03 Tue February 2026 | 30.50 | 0.55 | 1.95 |
| 02 Mon February 2026 | 18.85 | 1.55 | 2 |
| 01 Sun February 2026 | 5.65 | 7.25 | 1.04 |
| 30 Fri January 2026 | 10.80 | 6.15 | 1.55 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 31.40 | 0.30 | 1.87 |
| 04 Wed February 2026 | 31.40 | 0.40 | 2.24 |
| 03 Tue February 2026 | 31.40 | 0.50 | 2.45 |
| 02 Mon February 2026 | 20.60 | 1.25 | 3.89 |
| 01 Sun February 2026 | 6.95 | 5.95 | 4.95 |
| 30 Fri January 2026 | 12.25 | 5.20 | 5.72 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 40.15 | 0.30 | 2.39 |
| 04 Wed February 2026 | 40.15 | 0.40 | 2.63 |
| 03 Tue February 2026 | 35.40 | 0.50 | 2.6 |
| 02 Mon February 2026 | 23.60 | 1.10 | 4.99 |
| 01 Sun February 2026 | 8.20 | 4.80 | 5.27 |
| 30 Fri January 2026 | 14.60 | 4.30 | 4.13 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 25.70 | 0.25 | 2.02 |
| 04 Wed February 2026 | 25.70 | 0.30 | 2.61 |
| 03 Tue February 2026 | 25.70 | 0.40 | 2.73 |
| 02 Mon February 2026 | 25.70 | 0.95 | 4.11 |
| 01 Sun February 2026 | 9.95 | 3.90 | 3.41 |
| 30 Fri January 2026 | 15.95 | 3.60 | 2.76 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 47.00 | 0.25 | 10.53 |
| 04 Wed February 2026 | 47.00 | 0.35 | 10.86 |
| 03 Tue February 2026 | 39.25 | 0.35 | 12.64 |
| 02 Mon February 2026 | 28.25 | 0.85 | 14.94 |
| 01 Sun February 2026 | 11.65 | 3.20 | 11.87 |
| 30 Fri January 2026 | 17.65 | 3.00 | 14.16 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 47.10 | 0.25 | 7.45 |
| 04 Wed February 2026 | 47.10 | 0.30 | 7.55 |
| 03 Tue February 2026 | 41.60 | 0.35 | 11.38 |
| 02 Mon February 2026 | 27.60 | 0.70 | 13.88 |
| 01 Sun February 2026 | 13.10 | 2.45 | 71 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 52.25 | 0.25 | 10.2 |
| 04 Wed February 2026 | 52.25 | 0.30 | 9.2 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 38.35 | 0.20 | 11.03 |
| 04 Wed February 2026 | 38.35 | 0.20 | 11.29 |
| 03 Tue February 2026 | 38.35 | 0.30 | 12.11 |
| 02 Mon February 2026 | 38.35 | 0.50 | 19.71 |
| 01 Sun February 2026 | 20.50 | 1.30 | 331.5 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 56.90 | 0.15 | 16.33 |
| 04 Wed February 2026 | 56.90 | 0.20 | 17.67 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 56.70 | 0.15 | 411 |
| 04 Wed February 2026 | 56.70 | 0.20 | 422 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 40.80 | 0.10 | 443 |
| 04 Wed February 2026 | 40.80 | 0.10 | 457 |
| 03 Tue February 2026 | 40.80 | 0.15 | 480 |
| 02 Mon February 2026 | 40.80 | 0.30 | 617 |
| 01 Sun February 2026 | 37.60 | 0.50 | 613 |
| 30 Fri January 2026 | 37.60 | 0.50 | 327 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.