PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 257.7 and 269.5

Daily Target 1248
Daily Target 2255.6
Daily Target 3259.8
Daily Target 4267.4
Daily Target 5271.6

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 17 February 2025 263.20 (2.27%) 256.90 252.20 - 264.00 0.5132 times
Fri 14 February 2025 257.35 (-0.69%) 260.40 254.75 - 261.50 0.6984 times
Thu 13 February 2025 259.15 (0.82%) 257.25 256.10 - 261.35 0.7549 times
Wed 12 February 2025 257.05 (-1.68%) 259.50 254.00 - 262.10 1.1 times
Tue 11 February 2025 261.45 (-2.7%) 268.70 260.00 - 268.80 1.3601 times
Mon 10 February 2025 268.70 (-3.4%) 275.00 268.10 - 276.00 1.0291 times
Fri 07 February 2025 278.15 (-1.07%) 273.10 270.00 - 281.90 1.0589 times
Thu 06 February 2025 281.15 (-1.42%) 287.50 279.75 - 290.95 1.3191 times
Wed 05 February 2025 285.20 (-0.16%) 285.60 284.55 - 290.75 0.9446 times
Tue 04 February 2025 285.65 (0.65%) 281.00 272.10 - 286.40 1.2217 times
Mon 03 February 2025 283.80 (-5.92%) 290.00 278.00 - 292.00 0.9225 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 257.7 and 269.5

Weekly Target 1248
Weekly Target 2255.6
Weekly Target 3259.8
Weekly Target 4267.4
Weekly Target 5271.6

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 17 February 2025 263.20 (2.27%) 256.90 252.20 - 264.00 0.1586 times
Fri 14 February 2025 257.35 (-7.48%) 275.00 254.00 - 276.00 1.5276 times
Fri 07 February 2025 278.15 (-7.79%) 290.00 270.00 - 292.00 1.6896 times
Fri 31 January 2025 301.65 (1.96%) 295.00 279.35 - 303.45 1.0409 times
Fri 24 January 2025 295.85 (-2.23%) 302.60 293.60 - 309.95 1.0744 times
Fri 17 January 2025 302.60 (0.97%) 295.00 286.75 - 305.00 1.2737 times
Fri 10 January 2025 299.70 (-5.17%) 315.80 298.50 - 316.50 0.7339 times
Fri 03 January 2025 316.05 (2.15%) 309.00 305.15 - 318.00 0.8287 times
Fri 27 December 2024 309.40 (-2.03%) 318.00 308.75 - 318.30 0.3536 times
Fri 20 December 2024 315.80 (-5.41%) 333.85 313.60 - 336.25 1.3191 times
Fri 13 December 2024 333.85 (1.51%) 327.75 325.05 - 334.30 1.0426 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 237.8 and 277.6

Monthly Target 1229.33
Monthly Target 2246.27
Monthly Target 3269.13333333333
Monthly Target 4286.07
Monthly Target 5308.93

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 17 February 2025 263.20 (-12.75%) 290.00 252.20 - 292.00 0.5846 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.7886 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.8214 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 0.9398 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 0.9631 times
Mon 30 September 2024 352.85 (4.58%) 338.40 323.55 - 366.25 1.1447 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.8783 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 0.9744 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.6181 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.2869 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 1.1069 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 259.64
12 day DMA 273.54
20 day DMA 281.34
35 day DMA 290.93
50 day DMA 300.14
100 day DMA 314.6
150 day DMA 322.84
200 day DMA 322.26

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA262.57262.26264.72
12 day EMA270.79272.17274.86
20 day EMA278.24279.82282.18
35 day EMA289.01290.53292.48
50 day EMA298.4299.84301.57

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA259.64260.74264.9
12 day SMA273.54276.22278.76
20 day SMA281.34283.49285.75
35 day SMA290.93292.2293.69
50 day SMA300.14301.45302.87
100 day SMA314.6315.47316.31
150 day SMA322.84323.37323.94
200 day SMA322.26322.52322.74

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 263.55 256.20 253.05 to 264.30 1.02 times
14 Fri 257.80 262.20 255.20 to 262.35 1.01 times
13 Thu 260.05 259.40 257.10 to 262.35 1.02 times
12 Wed 258.15 261.00 255.05 to 263.15 1 times
11 Tue 262.60 270.15 261.00 to 270.15 0.95 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 264.90 256.05 254.50 to 265.60 1.27 times
14 Fri 259.25 262.00 256.75 to 262.90 1.08 times
13 Thu 261.40 260.95 258.65 to 263.55 0.99 times
12 Wed 259.60 261.70 256.65 to 264.55 0.89 times
11 Tue 263.95 270.55 262.40 to 270.55 0.77 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 267.20 256.00 256.00 to 267.20 1.03 times
14 Fri 259.95 262.95 259.00 to 262.95 1.08 times
13 Thu 262.85 261.00 260.70 to 264.75 1.08 times
12 Wed 261.05 264.30 258.40 to 265.50 1.07 times
11 Tue 265.50 269.75 264.70 to 270.00 0.73 times

Option chain for Power Grid POWERGRID 27 Thu February 2025 expiry

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
17 Mon February 2025 0.10108.15 1.14
14 Fri February 2025 0.10112.05 1.26
13 Thu February 2025 0.1099.60 1.26
12 Wed February 2025 0.1099.60 1.26
11 Tue February 2025 0.1099.60 1.13

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
17 Mon February 2025 0.10100.00 0.13
14 Fri February 2025 0.10100.00 0.13
13 Thu February 2025 0.10100.00 0.13
12 Wed February 2025 0.1062.80 0.13
11 Tue February 2025 0.1062.80 0.13

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
17 Mon February 2025 0.0588.00 0.21
14 Fri February 2025 0.0592.60 0.24
13 Thu February 2025 0.1060.35 0.23
12 Wed February 2025 0.1060.35 0.23
11 Tue February 2025 0.1060.35 0.22

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
17 Mon February 2025 0.1045.20 0.13
14 Fri February 2025 0.1045.20 0.13
13 Thu February 2025 0.1545.20 0.14
12 Wed February 2025 0.1545.20 0.14
11 Tue February 2025 0.1545.20 0.14

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
17 Mon February 2025 0.1076.50 0.69
14 Fri February 2025 0.1082.20 0.68
13 Thu February 2025 0.1081.50 0.65
12 Wed February 2025 0.1581.50 0.64
11 Tue February 2025 0.1541.70 0.64

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
17 Mon February 2025 0.1074.75 0.04
14 Fri February 2025 0.1074.75 0.04
13 Thu February 2025 0.1077.00 0.04
12 Wed February 2025 0.1078.45 0.05
11 Tue February 2025 0.2049.70 0.05

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
17 Mon February 2025 0.0574.10 0.27
14 Fri February 2025 0.1074.10 0.26
13 Thu February 2025 0.1070.00 0.25
12 Wed February 2025 0.1569.90 0.24
11 Tue February 2025 0.1049.90 0.24

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
17 Mon February 2025 0.1038.10 0.19
14 Fri February 2025 0.1038.10 0.19
13 Thu February 2025 0.1538.10 0.18
12 Wed February 2025 0.1538.10 0.18
11 Tue February 2025 0.1538.10 0.16

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
17 Mon February 2025 0.1057.00 0.47
14 Fri February 2025 0.1063.00 0.47
13 Thu February 2025 0.1560.20 0.39
12 Wed February 2025 0.1560.20 0.37
11 Tue February 2025 0.2056.00 0.37

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
17 Mon February 2025 0.1034.85 0.11
14 Fri February 2025 0.1034.85 0.11
13 Thu February 2025 0.1034.85 0.12
12 Wed February 2025 0.1534.85 0.12
11 Tue February 2025 0.2034.85 0.12

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
17 Mon February 2025 0.1546.45 0.19
14 Fri February 2025 0.1554.00 0.18
13 Thu February 2025 0.1549.60 0.12
12 Wed February 2025 0.2052.00 0.12
11 Tue February 2025 0.2546.00 0.12

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
17 Mon February 2025 0.2046.35 0.08
14 Fri February 2025 0.2049.70 0.08
13 Thu February 2025 0.2044.00 0.08
12 Wed February 2025 0.2548.70 0.08
11 Tue February 2025 0.3543.20 0.08

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
17 Mon February 2025 0.2539.10 0.1
14 Fri February 2025 0.2042.80 0.1
13 Thu February 2025 0.2538.95 0.09
12 Wed February 2025 0.3041.20 0.09
11 Tue February 2025 0.4538.00 0.09

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
17 Mon February 2025 0.2032.00 0.24
14 Fri February 2025 0.2036.85 0.23
13 Thu February 2025 0.2534.80 0.22
12 Wed February 2025 0.3538.75 0.21
11 Tue February 2025 0.5532.25 0.2

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
17 Mon February 2025 0.3526.90 0.28
14 Fri February 2025 0.3033.00 0.25
13 Thu February 2025 0.3530.15 0.23
12 Wed February 2025 0.4531.90 0.21
11 Tue February 2025 0.7527.65 0.23

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
17 Mon February 2025 0.5021.40 0.31
14 Fri February 2025 0.4028.05 0.31
13 Thu February 2025 0.5525.50 0.26
12 Wed February 2025 0.6027.95 0.28
11 Tue February 2025 1.0523.10 0.27

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
17 Mon February 2025 0.8017.00 0.21
14 Fri February 2025 0.5522.60 0.2
13 Thu February 2025 0.8019.60 0.24
12 Wed February 2025 0.8022.70 0.28
11 Tue February 2025 1.5018.70 0.36

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
17 Mon February 2025 1.3012.95 0.24
14 Fri February 2025 0.8517.90 0.23
13 Thu February 2025 1.3016.25 0.29
12 Wed February 2025 1.3018.05 0.31
11 Tue February 2025 2.2514.80 0.39

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
17 Mon February 2025 2.308.75 0.22
14 Fri February 2025 1.3513.70 0.22
13 Thu February 2025 2.0512.05 0.25
12 Wed February 2025 2.0513.85 0.28
11 Tue February 2025 3.5010.85 0.52

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
17 Mon February 2025 4.105.65 0.14
14 Fri February 2025 2.259.85 0.12
13 Thu February 2025 3.458.45 0.4
12 Wed February 2025 3.2510.05 0.48
11 Tue February 2025 5.357.65 0.89

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
17 Mon February 2025 6.953.50 1.06
14 Fri February 2025 4.106.40 0.84
13 Thu February 2025 5.605.60 1.15
12 Wed February 2025 5.207.05 1.03
11 Tue February 2025 7.955.35 2.69

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
17 Mon February 2025 10.552.15 3.14
14 Fri February 2025 6.654.10 2.04
13 Thu February 2025 8.453.55 4.77
12 Wed February 2025 7.854.65 3.34
11 Tue February 2025 11.053.50 11.02

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
17 Mon February 2025 14.901.30 5.08
14 Fri February 2025 9.902.45 4.72
13 Thu February 2025 12.152.20 7.54
12 Wed February 2025 11.153.05 10.43
11 Tue February 2025 14.852.30 14.34

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
17 Mon February 2025 19.100.75 6.03
14 Fri February 2025 15.001.40 6.16
13 Thu February 2025 16.351.35 10.55
12 Wed February 2025 14.851.95 13.87
11 Tue February 2025 19.001.50 18.31

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 24.050.45 29.58
14 Fri February 2025 17.800.80 25.63
13 Thu February 2025 20.800.80 73.75
12 Wed February 2025 19.251.20 125.8
11 Tue February 2025 24.050.90 229.6

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
17 Mon February 2025 27.200.30 8.57
14 Fri February 2025 23.300.55 9.95
13 Thu February 2025 25.800.50 6.57
12 Wed February 2025 24.150.75 7.29

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 31.900.20 43
14 Fri February 2025 26.800.30 37.75
13 Thu February 2025 31.150.30 72.75
Back to top | Use Dark Theme