Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 520.58 and 538.48

Daily Target 1507.15
Daily Target 2516.1
Daily Target 3525.05
Daily Target 4534
Daily Target 5542.95

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 04 September 2026 525.05 (2.36%) 519.80 516.10 - 534.00 2.3533 times
Thu 03 September 2026 512.95 (3.72%) 501.80 495.00 - 518.40 1.0484 times
Wed 02 September 2026 494.55 (-3.47%) 510.00 490.65 - 510.90 0.7932 times
Tue 01 September 2026 512.35 (-1.28%) 519.00 509.00 - 524.75 0.3424 times
Mon 31 August 2026 519.00 (0.25%) 517.50 506.05 - 525.00 0.6127 times
Fri 28 August 2026 517.70 (-0.25%) 519.00 515.45 - 528.95 0.5294 times
Thu 27 August 2026 519.00 (-2.44%) 532.00 516.15 - 534.40 0.8775 times
Wed 26 August 2026 532.00 (0.04%) 535.00 525.50 - 536.40 0.6343 times
Tue 25 August 2026 531.80 (2.76%) 517.50 511.80 - 534.00 1.9875 times
Mon 24 August 2026 517.50 (-0.15%) 520.20 515.00 - 524.15 0.8213 times
Fri 21 August 2026 518.30 (-2.92%) 535.00 512.25 - 538.70 1.5057 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 507.85 and 551.2

Weekly Target 1473.22
Weekly Target 2499.13
Weekly Target 3516.56666666667
Weekly Target 4542.48
Weekly Target 5559.92

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 04 September 2026 525.05 (1.42%) 517.50 490.65 - 534.00 0.5406 times
Fri 28 August 2026 517.70 (-0.12%) 520.20 511.80 - 536.40 0.5091 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.6689 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 1.0984 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 0.9841 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.6055 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.5101 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 1.5716 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 1.6044 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.9073 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 2.9202 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 507.85 and 551.2

Monthly Target 1473.22
Monthly Target 2499.13
Monthly Target 3516.56666666667
Monthly Target 4542.48
Monthly Target 5559.92

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 04 September 2026 525.05 (1.17%) 519.00 490.65 - 534.00 0.0765 times
Mon 31 August 2026 519.00 (-2%) 535.00 506.05 - 580.40 0.5344 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8799 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.6002 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.0679 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.8411 times
Sun 06 September 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 512.78
12 day DMA 519.51
20 day DMA 531.76
35 day DMA 536.75
50 day DMA 549.58
100 day DMA 532.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA516.02511.51510.79
12 day EMA521.04520.31521.65
20 day EMA527.66527.94529.52
35 day EMA541.51542.48544.22
50 day EMA553.11554.25555.93

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA512.78511.31512.52
12 day SMA519.51520.16524.13
20 day SMA531.76532.17532.66
35 day SMA536.75538.11540.34
50 day SMA549.58552.29555.27
100 day SMA532.46531.27530.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme