Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 554.7 and 568.45

Daily Target 1551.95
Daily Target 2557.45
Daily Target 3565.7
Daily Target 4571.2
Daily Target 5579.45

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 21 July 2026 562.95 (-0.74%) 565.00 560.20 - 573.95 0.356 times
Mon 20 July 2026 567.15 (-0.96%) 570.00 561.75 - 574.55 0.4621 times
Fri 17 July 2026 572.65 (-3.15%) 596.00 570.00 - 596.90 0.8532 times
Thu 16 July 2026 591.25 (2.96%) 582.45 575.40 - 598.70 1.684 times
Wed 15 July 2026 574.25 (1.17%) 569.90 565.30 - 579.90 0.8935 times
Tue 14 July 2026 567.60 (-1.18%) 581.95 566.00 - 590.00 1.6141 times
Mon 13 July 2026 574.35 (1.25%) 546.00 546.00 - 586.95 1.3055 times
Fri 10 July 2026 567.25 (-0.1%) 572.00 558.20 - 577.50 0.9361 times
Thu 09 July 2026 567.80 (4.63%) 548.50 545.00 - 569.80 0.964 times
Wed 08 July 2026 542.70 (-3.5%) 556.00 538.00 - 567.65 0.9315 times
Tue 07 July 2026 562.40 (2.57%) 557.90 552.05 - 575.70 1.342 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 554.4 and 568.75

Weekly Target 1551.55
Weekly Target 2557.25
Weekly Target 3565.9
Weekly Target 4571.6
Weekly Target 5580.25

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 21 July 2026 562.95 (-1.69%) 570.00 560.20 - 574.55 0.1177 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 0.9132 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 0.9324 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.1084 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 1.6969 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 2.1129 times
Fri 12 June 2026 458.75 (-8.21%) 493.00 433.20 - 507.00 0.9565 times
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.5981 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.724 times
Fri 22 May 2026 551.70 (0.34%) 552.90 524.40 - 581.90 0.84 times
Fri 15 May 2026 549.85 (7.92%) 512.95 489.00 - 557.90 1.2865 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 495.7 and 605.25

Monthly Target 1473.28
Monthly Target 2518.12
Monthly Target 3582.83333333333
Monthly Target 4627.67
Monthly Target 5692.38

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 21 July 2026 562.95 (-8.72%) 617.10 538.00 - 647.55 0.5594 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.221 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.8148 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.4048 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 573.65
12 day DMA 566.55
20 day DMA 589.82
35 day DMA 557.18
50 day DMA 552.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA569.58572.9575.78
12 day EMA572.4574.12575.39
20 day EMA570.83571.66572.14
35 day EMA563.16563.17562.94
50 day EMA549.55549548.26

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA573.65574.58576.02
12 day SMA566.55566.92569.42
20 day SMA589.82592.69593.88
35 day SMA557.18556.31555.87
50 day SMA552.46551.39549.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme