Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 443.58 and 457.68

Daily Target 1440.38
Daily Target 2446.77
Daily Target 3454.48333333333
Daily Target 4460.87
Daily Target 5468.58

Daily price and volume Powerica

Date Closing Open Range Volume
Thu 23 April 2026 453.15 (-1.23%) 454.50 448.10 - 462.20 0.5378 times
Wed 22 April 2026 458.80 (-2.27%) 468.00 452.50 - 479.95 1.4005 times
Tue 21 April 2026 469.45 (3.03%) 460.00 457.25 - 476.35 1.2259 times
Mon 20 April 2026 455.65 (3.69%) 448.70 446.00 - 459.90 1.1904 times
Fri 17 April 2026 439.45 (2.28%) 431.80 428.40 - 453.15 1.7771 times
Thu 16 April 2026 429.65 (1.98%) 424.45 417.35 - 438.00 1.4283 times
Wed 15 April 2026 421.30 (3.68%) 414.00 406.60 - 424.90 0.8119 times
Mon 13 April 2026 406.35 (-0.93%) 401.00 398.55 - 412.85 0.4672 times
Fri 10 April 2026 410.15 (3.51%) 402.25 399.60 - 416.90 0.6659 times
Thu 09 April 2026 396.25 (-1.94%) 396.00 394.80 - 409.75 0.4952 times
Wed 08 April 2026 404.10 (2.3%) 400.00 393.55 - 406.05 1.7052 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 449.58 and 483.53

Weekly Target 1425.75
Weekly Target 2439.45
Weekly Target 3459.7
Weekly Target 4473.4
Weekly Target 5493.65

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Thu 23 April 2026 453.15 (3.12%) 448.70 446.00 - 479.95 0.982 times
Fri 17 April 2026 439.45 (7.14%) 401.00 398.55 - 453.15 1.0113 times
Fri 10 April 2026 410.15 (0%) 390.00 384.85 - 416.90 1.0066 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 409.13 and 523.98

Monthly Target 1317.88
Monthly Target 2385.52
Monthly Target 3432.73333333333
Monthly Target 4500.37
Monthly Target 5547.58

Monthly price and volumes Powerica

Date Closing Open Range Volume
Thu 23 April 2026 453.15 (0%) 366.00 365.10 - 479.95 1 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 455.3
12 day DMA 428.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.26450.31446.06
12 day EMA428.59424.13417.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA455.3450.6443.1
12 day SMA428.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme