Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 8161.43 and 8415.28
| Daily Target 1 | 7975.08 |
| Daily Target 2 | 8093.92 |
| Daily Target 3 | 8228.9333333333 |
| Daily Target 4 | 8347.77 |
| Daily Target 5 | 8482.78 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8212.75 (1.72%) | 8199.00 | 8110.10 - 8363.95 | 0.4477 times | Tue 23 April 2024 | 8073.50 (-0.71%) | 8129.00 | 7959.95 - 8129.00 | 0.5234 times | Mon 22 April 2024 | 8131.40 (-1.43%) | 8284.95 | 8081.00 - 8324.65 | 0.5013 times | Fri 19 April 2024 | 8249.60 (-0.47%) | 8280.05 | 8030.00 - 8500.00 | 2.1788 times | Thu 18 April 2024 | 8288.55 (9.61%) | 7624.70 | 7624.70 - 8400.00 | 2.6833 times | Tue 16 April 2024 | 7562.15 (5.05%) | 7199.00 | 7198.95 - 7629.50 | 0.7149 times | Mon 15 April 2024 | 7198.95 (-1.97%) | 7234.60 | 7080.05 - 7380.00 | 0.3513 times | Fri 12 April 2024 | 7343.85 (-1.99%) | 7514.80 | 7291.15 - 7583.50 | 0.5253 times | Wed 10 April 2024 | 7493.10 (-3.16%) | 7785.15 | 7470.05 - 7845.30 | 0.6151 times | Tue 09 April 2024 | 7737.45 (2.61%) | 7550.05 | 7550.05 - 7879.45 | 1.4589 times | Mon 08 April 2024 | 7540.65 (5.86%) | 7145.10 | 7145.10 - 7581.00 | 1.0032 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 7884.35 and 8288.35
| Weekly Target 1 | 7774.88 |
| Weekly Target 2 | 7993.82 |
| Weekly Target 3 | 8178.8833333333 |
| Weekly Target 4 | 8397.82 |
| Weekly Target 5 | 8582.88 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8212.75 (-0.45%) | 8284.95 | 7959.95 - 8363.95 | 0.516 times | Fri 19 April 2024 | 8249.60 (12.33%) | 7234.60 | 7080.05 - 8500.00 | 2.0776 times | Fri 12 April 2024 | 7343.85 (3.1%) | 7145.10 | 7145.10 - 7879.45 | 1.2625 times | Fri 05 April 2024 | 7123.25 (2.17%) | 7033.25 | 6814.40 - 7249.95 | 0.6483 times | Thu 28 March 2024 | 6971.70 (-2.88%) | 6952.00 | 6885.35 - 7183.60 | 0.4384 times | Fri 22 March 2024 | 7178.75 (8.21%) | 6698.00 | 6328.00 - 7450.00 | 1.2881 times | Fri 15 March 2024 | 6634.35 (1.31%) | 6620.00 | 6271.10 - 6875.00 | 0.984 times | Thu 07 March 2024 | 6548.80 (6.86%) | 6134.30 | 6048.05 - 6596.00 | 1.6232 times | Sat 02 March 2024 | 6128.20 (3.93%) | 5925.00 | 5810.10 - 6173.00 | 0.4199 times | Fri 23 February 2024 | 5896.65 (-1.41%) | 5979.45 | 5737.95 - 6298.00 | 0.7418 times | Fri 16 February 2024 | 5980.85 (-3.39%) | 6198.00 | 5825.35 - 6298.00 | 0.8062 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 7513.58 and 9199.18
| Monthly Target 1 | 6156.78 |
| Monthly Target 2 | 7184.77 |
| Monthly Target 3 | 7842.3833333333 |
| Monthly Target 4 | 8870.37 |
| Monthly Target 5 | 9527.98 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8212.75 (17.8%) | 7033.25 | 6814.40 - 8500.00 | 1.3154 times | Thu 28 March 2024 | 6971.70 (16.11%) | 6046.55 | 6005.05 - 7450.00 | 1.2989 times | Thu 29 February 2024 | 6004.20 (1.25%) | 5970.00 | 5665.00 - 6520.00 | 0.9057 times | Wed 31 January 2024 | 5929.85 (12.64%) | 5294.60 | 5274.45 - 6280.00 | 1.1775 times | Fri 29 December 2023 | 5264.35 (12.67%) | 4700.00 | 4700.00 - 5379.95 | 1.1252 times | Thu 30 November 2023 | 4672.35 (12.77%) | 4173.20 | 4116.40 - 4948.00 | 1.0681 times | Tue 31 October 2023 | 4143.10 (1.05%) | 4120.65 | 3895.90 - 4660.90 | 0.7825 times | Fri 29 September 2023 | 4100.15 (-6.83%) | 4400.95 | 4090.05 - 4686.95 | 0.7656 times | Thu 31 August 2023 | 4400.95 (11.63%) | 3963.20 | 3902.05 - 4800.00 | 0.9057 times | Mon 31 July 2023 | 3942.45 (-5.18%) | 4179.70 | 3931.30 - 4365.00 | 0.6554 times | Fri 30 June 2023 | 4157.85 (8.1%) | 3861.65 | 3815.00 - 4293.95 | 0.6576 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 8191.16 |
| 12 day DMA | 7746.27 |
| 20 day DMA | 7439.12 |
| 35 day DMA | 7025.2 |
| 50 day DMA | 6705.93 |
| 100 day DMA | 6083.88 |
| 150 day DMA | 5504.6 |
| 200 day DMA | 5203.4 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8071.63 | 8001.08 | 7964.88 |
| 12 day EMA | 7778.13 | 7699.14 | 7631.1 |
| 20 day EMA | 7516.62 | 7443.38 | 7377.08 |
| 35 day EMA | 7142.32 | 7079.3 | 7020.77 |
| 50 day EMA | 6804.82 | 6747.38 | 6693.28 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8191.16 | 8061.04 | 7886.13 |
| 12 day SMA | 7746.27 | 7634.94 | 7539.26 |
| 20 day SMA | 7439.12 | 7390.58 | 7320 |
| 35 day SMA | 7025.2 | 6962.1 | 6900.4 |
| 50 day SMA | 6705.93 | 6666.67 | 6630.26 |
| 100 day SMA | 6083.88 | 6049.18 | 6016.76 |
| 150 day SMA | 5504.6 | 5478.68 | 5453.87 |
| 200 day SMA | 5203.4 | 5182.87 | 5163.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.