Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 24752.5 and 25992.5
| Daily Target 1 | 23735 |
| Daily Target 2 | 24530 |
| Daily Target 3 | 24975 |
| Daily Target 4 | 25770 |
| Daily Target 5 | 26215 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25325.00 (1.04%) | 24925.00 | 24180.00 - 25420.00 | 0.8698 times | Wed 01 April 2026 | 25065.00 (3.42%) | 25240.00 | 24910.00 - 25595.00 | 0.9551 times | Mon 30 March 2026 | 24235.00 (-1.82%) | 24265.00 | 24000.00 - 24735.00 | 0.977 times | Fri 27 March 2026 | 24685.00 (-3.84%) | 25500.00 | 24500.00 - 25545.00 | 1.4476 times | Wed 25 March 2026 | 25670.00 (2.58%) | 25300.00 | 25245.00 - 25850.00 | 0.8619 times | Tue 24 March 2026 | 25025.00 (3.17%) | 25085.00 | 24530.00 - 25400.00 | 1.131 times | Mon 23 March 2026 | 24255.00 (-3.08%) | 24845.00 | 23970.00 - 24970.00 | 1.0141 times | Fri 20 March 2026 | 25025.00 (1.52%) | 24930.00 | 24870.00 - 25680.00 | 1.3905 times | Thu 19 March 2026 | 24650.00 (-1.3%) | 24675.00 | 24335.00 - 24880.00 | 0.6205 times | Wed 18 March 2026 | 24975.00 (1.07%) | 24700.00 | 24485.00 - 25250.00 | 0.7326 times | Tue 17 March 2026 | 24710.00 (2.09%) | 24495.00 | 24180.00 - 24795.00 | 0.7347 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 24662.5 and 26257.5
| Weekly Target 1 | 23378.33 |
| Weekly Target 2 | 24351.67 |
| Weekly Target 3 | 24973.333333333 |
| Weekly Target 4 | 25946.67 |
| Weekly Target 5 | 26568.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.5128 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.8153 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.8319 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.017 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.7079 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.8525 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.7685 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 1.0656 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.5231 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.9054 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.2136 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 24752.5 and 26167.5
| Monthly Target 1 | 23618.33 |
| Monthly Target 2 | 24471.67 |
| Monthly Target 3 | 25033.333333333 |
| Monthly Target 4 | 25886.67 |
| Monthly Target 5 | 26448.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25325.00 (4.5%) | 25240.00 | 24180.00 - 25595.00 | 0.0854 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.9084 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.3327 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.5109 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.0284 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2965 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6033 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6528 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.5731 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0084 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0876 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 24996 |
| 12 day DMA | 24818.75 |
| 20 day DMA | 24893.75 |
| 35 day DMA | 24424.86 |
| 50 day DMA | 22650.46 |
| 100 day DMA | 21208.84 |
| 150 day DMA | 20325.84 |
| 200 day DMA | 20151.08 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24990.88 | 24823.85 | 24703.3 |
| 12 day EMA | 24876.16 | 24794.58 | 24745.43 |
| 20 day EMA | 24618.13 | 24543.76 | 24488.92 |
| 35 day EMA | 23504.26 | 23397.07 | 23298.87 |
| 50 day EMA | 22414.76 | 22296.02 | 22183.05 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24996 | 24936 | 24774 |
| 12 day SMA | 24818.75 | 24722.08 | 24706.67 |
| 20 day SMA | 24893.75 | 24902.5 | 24927.35 |
| 35 day SMA | 24424.86 | 24344.46 | 24253.2 |
| 50 day SMA | 22650.46 | 22483.24 | 22306.22 |
| 100 day SMA | 21208.84 | 21157.66 | 21111.58 |
| 150 day SMA | 20325.84 | 20289.51 | 20256.34 |
| 200 day SMA | 20151.08 | 20109.63 | 20071.97 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 25450.00 | 24900.00 | 24220.00 to 25545.00 | 1.11 times |
| 01 Wed | 25120.00 | 25050.00 | 25040.00 to 25750.00 | 1.1 times |
| 30 Mon | 24360.00 | 24220.00 | 23940.00 to 24885.00 | 1.09 times |
| 27 Fri | 24830.00 | 25510.00 | 24655.00 to 25640.00 | 0.99 times |
| 25 Wed | 25760.00 | 25875.00 | 25385.00 to 25960.00 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 25495.00 | 24810.00 | 24320.00 to 25590.00 | 1.19 times |
| 01 Wed | 25190.00 | 25180.00 | 25080.00 to 25790.00 | 1.13 times |
| 30 Mon | 24435.00 | 24220.00 | 24220.00 to 24925.00 | 0.96 times |
| 27 Fri | 24935.00 | 25500.00 | 24830.00 to 25590.00 | 0.85 times |
| 25 Wed | 25820.00 | 25735.00 | 25650.00 to 25990.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 25545.00 | 24600.00 | 24435.00 to 25705.00 | 1.63 times |
| 01 Wed | 25250.00 | 25400.00 | 25245.00 to 25500.00 | 0.37 times |
Option chain for Abb Power POWERINDIA 28 Tue April 2026 expiry
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 573.60 | 2950.00 | 0.05 |
| 01 Wed April 2026 | 463.65 | 2950.00 | 0.05 |
| 30 Mon March 2026 | 339.15 | 2950.00 | 0.11 |
| 27 Fri March 2026 | 526.80 | 2400.00 | 0.08 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 925.90 | 1429.45 | 0.25 |
| 01 Wed April 2026 | 769.90 | 1614.00 | 0.21 |
| 30 Mon March 2026 | 575.55 | 2100.00 | 0.18 |
| 27 Fri March 2026 | 850.50 | 1618.75 | 0.19 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1157.95 | 1188.20 | 0.67 |
| 01 Wed April 2026 | 969.00 | 1337.25 | 0.79 |
| 30 Mon March 2026 | 661.10 | 1500.00 | 0.88 |
| 27 Fri March 2026 | 1032.50 | 1500.00 | 1.46 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1419.45 | 952.40 | 0.76 |
| 01 Wed April 2026 | 1208.30 | 1060.40 | 0.89 |
| 30 Mon March 2026 | 892.60 | 1577.00 | 0.65 |
| 27 Fri March 2026 | 1234.25 | 1378.70 | 0.6 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1546.85 | 866.35 | 3.64 |
| 01 Wed April 2026 | 1600.00 | 950.05 | 0.82 |
| 30 Mon March 2026 | 965.55 | 1350.00 | 0.55 |
| 27 Fri March 2026 | 1383.40 | 1253.35 | 0.73 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1709.75 | 767.40 | 1.17 |
| 01 Wed April 2026 | 1552.20 | 1230.60 | 0.19 |
| 30 Mon March 2026 | 1089.70 | 1230.60 | 0.14 |
| 27 Fri March 2026 | 1509.70 | 850.00 | 0.03 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1662.95 | 964.90 | 1.2 |
| 01 Wed April 2026 | 1967.80 | 667.15 | 0.83 |
| 30 Mon March 2026 | 1227.10 | 1079.55 | 0.56 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2069.05 | 606.20 | 1.72 |
| 01 Wed April 2026 | 1756.55 | 658.95 | 1.94 |
| 30 Mon March 2026 | 1356.15 | 1011.85 | 1.45 |
| 27 Fri March 2026 | 1786.25 | 933.35 | 1.7 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1658.95 | 808.45 | 7 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1900.00 | 463.65 | 6.5 |
| 01 Wed April 2026 | 1900.00 | 510.20 | 5 |
| 30 Mon March 2026 | 1900.00 | 788.00 | 2.38 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2875.00 | 360.75 | 7.17 |
| 01 Wed April 2026 | 2875.00 | 379.00 | 5.83 |
| 30 Mon March 2026 | 2425.00 | 617.60 | 4.61 |
| 27 Fri March 2026 | 2425.00 | 615.85 | 2.83 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3207.00 | 280.35 | 30 |
| 01 Wed April 2026 | 3207.00 | 295.20 | 31.25 |
| 30 Mon March 2026 | 3207.00 | 487.85 | 28.5 |
| 27 Fri March 2026 | 3207.00 | 466.95 | 25.5 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3400.00 | 216.95 | 8.33 |
| 01 Wed April 2026 | 3400.00 | 222.95 | 7.08 |
| 30 Mon March 2026 | 2846.90 | 379.55 | 3.64 |
| 27 Fri March 2026 | 3325.00 | 346.55 | 3.5 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3500.00 | 170.25 | 7 |
| 01 Wed April 2026 | 3500.00 | 175.00 | 6 |
| 30 Mon March 2026 | 3500.00 | 265.00 | 4 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4176.10 | 130.00 | 3.73 |
| 01 Wed April 2026 | 4176.10 | 137.00 | 3.6 |
| 30 Mon March 2026 | 3525.00 | 200.60 | 1.29 |
| 27 Fri March 2026 | 4140.00 | 220.00 | 1.2 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5081.50 | 108.25 | 2 |
| 01 Wed April 2026 | 5123.70 | 197.00 | 0.5 |
| 30 Mon March 2026 | 3923.50 | 197.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.