Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 18210 and 18615
| Daily Target 1 | 18125 |
| Daily Target 2 | 18295 |
| Daily Target 3 | 18530 |
| Daily Target 4 | 18700 |
| Daily Target 5 | 18935 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18465.00 (-1.31%) | 18750.00 | 18360.00 - 18765.00 | 0.7209 times | Mon 22 December 2025 | 18710.00 (0.84%) | 18555.00 | 18360.00 - 19020.00 | 0.8186 times | Fri 19 December 2025 | 18555.00 (2.18%) | 18265.00 | 17955.00 - 18640.00 | 1.77 times | Thu 18 December 2025 | 18160.00 (-5.17%) | 19200.00 | 18105.00 - 19245.00 | 1.8118 times | Wed 17 December 2025 | 19150.00 (-0.88%) | 19320.00 | 19055.00 - 19585.00 | 0.8564 times | Tue 16 December 2025 | 19320.00 (-1.1%) | 19535.00 | 19170.00 - 19535.00 | 0.6209 times | Mon 15 December 2025 | 19535.00 (0%) | 19520.00 | 19150.00 - 19600.00 | 0.5433 times | Sat 13 December 2025 | 19535.00 (0%) | 19340.00 | 19285.00 - 19645.00 | 0.753 times | Fri 12 December 2025 | 19535.00 (1.59%) | 19340.00 | 19285.00 - 19645.00 | 0.753 times | Thu 11 December 2025 | 19230.00 (1.32%) | 18920.00 | 18755.00 - 19300.00 | 1.3521 times | Wed 10 December 2025 | 18980.00 (-2.67%) | 19500.00 | 18845.00 - 19655.00 | 1.0526 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 18082.5 and 18742.5
| Weekly Target 1 | 17955 |
| Weekly Target 2 | 18210 |
| Weekly Target 3 | 18615 |
| Weekly Target 4 | 18870 |
| Weekly Target 5 | 19275 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18465.00 (-0.49%) | 18555.00 | 18360.00 - 19020.00 | 0.1971 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.7173 times | Sat 13 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.1702 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.536 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6588 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7491 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1458 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.719 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.811 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.2956 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.5285 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 15767.5 and 20652.5
| Monthly Target 1 | 14868.33 |
| Monthly Target 2 | 16666.67 |
| Monthly Target 3 | 19753.333333333 |
| Monthly Target 4 | 21551.67 |
| Monthly Target 5 | 24638.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18465.00 (-16.28%) | 22160.00 | 17955.00 - 22840.00 | 0.9097 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3248 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6165 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6671 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6076 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0305 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1114 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.0823 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5449 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1051 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8498 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18608 |
| 12 day DMA | 19056.25 |
| 20 day DMA | 19887.45 |
| 35 day DMA | 20595.14 |
| 50 day DMA | 19696.98 |
| 100 day DMA | 19557.25 |
| 150 day DMA | 19342.95 |
| 200 day DMA | 17875.83 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18678.14 | 18784.69 | 18822.03 |
| 12 day EMA | 19136.51 | 19258.56 | 19358.26 |
| 20 day EMA | 19507.02 | 19616.66 | 19712.06 |
| 35 day EMA | 19458.95 | 19517.47 | 19565.01 |
| 50 day EMA | 19424.19 | 19463.32 | 19494.06 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18608 | 18779 | 18944 |
| 12 day SMA | 19056.25 | 19104.17 | 19153.75 |
| 20 day SMA | 19887.45 | 20074.4 | 20226 |
| 35 day SMA | 20595.14 | 20652.06 | 20629.46 |
| 50 day SMA | 19696.98 | 19683.4 | 19662.1 |
| 100 day SMA | 19557.25 | 19580.85 | 19591.65 |
| 150 day SMA | 19342.95 | 19330.52 | 19311.71 |
| 200 day SMA | 17875.83 | 17844.44 | 17809.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 18470.00 | 18515.00 | 18370.00 to 18795.00 | 0.89 times |
| 22 Mon | 18775.00 | 18550.00 | 18350.00 to 19050.00 | 0.94 times |
| 19 Fri | 18555.00 | 18295.00 | 17970.00 to 18595.00 | 0.99 times |
| 18 Thu | 18210.00 | 19295.00 | 18135.00 to 19325.00 | 1.11 times |
| 17 Wed | 19215.00 | 19315.00 | 19135.00 to 19650.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 18560.00 | 18800.00 | 18475.00 to 18855.00 | 1.7 times |
| 22 Mon | 18870.00 | 18710.00 | 18705.00 to 19115.00 | 1.18 times |
| 19 Fri | 18655.00 | 18390.00 | 18070.00 to 18705.00 | 1.05 times |
| 18 Thu | 18305.00 | 19265.00 | 18250.00 to 19265.00 | 0.67 times |
| 17 Wed | 19290.00 | 19450.00 | 19225.00 to 19740.00 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 18670.00 | 18825.00 | 18670.00 to 18825.00 | 1.15 times |
| 22 Mon | 19120.00 | 19000.00 | 19000.00 to 19120.00 | 1.02 times |
| 19 Fri | 18560.00 | 18295.00 | 18100.00 to 18560.00 | 1.05 times |
| 18 Thu | 18350.00 | 19120.00 | 18350.00 to 19120.00 | 1.15 times |
| 17 Wed | 19365.00 | 19795.00 | 19365.00 to 19795.00 | 0.63 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.00 | 6516.35 | 0.39 |
| 22 Mon December 2025 | 7.00 | 6024.10 | 0.1 |
| 19 Fri December 2025 | 7.00 | 6024.10 | 0.1 |
| 18 Thu December 2025 | 5.65 | 6024.10 | 0.09 |
| 17 Wed December 2025 | 2.20 | 6024.10 | 0.25 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.75 | 3475.05 | 0 |
| 22 Mon December 2025 | 4.10 | 3475.05 | 0 |
| 19 Fri December 2025 | 7.90 | 3475.05 | 0 |
| 18 Thu December 2025 | 6.80 | 3475.05 | 0 |
| 17 Wed December 2025 | 6.15 | 3475.05 | 0 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.60 | 5768.05 | 10 |
| 22 Mon December 2025 | 9.60 | 5051.45 | 4 |
| 19 Fri December 2025 | 9.60 | 5051.45 | 4 |
| 18 Thu December 2025 | 9.60 | 5051.45 | 4 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.25 | 3973.50 | 0.01 |
| 22 Mon December 2025 | 5.80 | 3973.50 | 0.01 |
| 19 Fri December 2025 | 6.25 | 3973.50 | 0 |
| 18 Thu December 2025 | 6.60 | 3973.50 | 0 |
| 17 Wed December 2025 | 9.20 | 3973.50 | 0 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.25 | 3493.10 | 0.02 |
| 22 Mon December 2025 | 9.20 | 3493.10 | 0.02 |
| 19 Fri December 2025 | 7.75 | 3493.10 | 0.01 |
| 18 Thu December 2025 | 8.95 | 3493.10 | 0.01 |
| 17 Wed December 2025 | 13.05 | 3493.10 | 0.01 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.00 | 3888.50 | 0.09 |
| 22 Mon December 2025 | 9.00 | 3888.50 | 0.08 |
| 19 Fri December 2025 | 8.95 | 4691.15 | 0.08 |
| 18 Thu December 2025 | 11.25 | 3302.50 | 0.09 |
| 17 Wed December 2025 | 13.10 | 3302.50 | 0.07 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.65 | 3000.00 | 0.11 |
| 22 Mon December 2025 | 9.05 | 3000.00 | 0.1 |
| 19 Fri December 2025 | 9.35 | 3000.00 | 0.09 |
| 18 Thu December 2025 | 10.30 | 3000.00 | 0.08 |
| 17 Wed December 2025 | 15.70 | 3000.00 | 0.08 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.30 | 3642.25 | 0.25 |
| 22 Mon December 2025 | 12.00 | 3340.05 | 0.21 |
| 19 Fri December 2025 | 9.75 | 3920.30 | 0.23 |
| 18 Thu December 2025 | 10.05 | 3044.20 | 0.25 |
| 17 Wed December 2025 | 15.55 | 3044.20 | 0.24 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.30 | 3575.00 | 0.1 |
| 22 Mon December 2025 | 12.00 | 3100.00 | 0.1 |
| 19 Fri December 2025 | 10.80 | 3850.00 | 0.09 |
| 18 Thu December 2025 | 11.85 | 2705.00 | 0.09 |
| 17 Wed December 2025 | 20.00 | 2705.00 | 0.09 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.30 | 3161.55 | 0.28 |
| 22 Mon December 2025 | 13.00 | 3624.65 | 0.27 |
| 19 Fri December 2025 | 12.90 | 3624.65 | 0.26 |
| 18 Thu December 2025 | 14.25 | 3530.00 | 0.28 |
| 17 Wed December 2025 | 23.05 | 2380.00 | 0.28 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.25 | 2880.00 | 0.27 |
| 22 Mon December 2025 | 14.50 | 2966.40 | 0.23 |
| 19 Fri December 2025 | 12.10 | 2966.40 | 0.21 |
| 18 Thu December 2025 | 13.65 | 2320.00 | 0.23 |
| 17 Wed December 2025 | 26.90 | 2320.00 | 0.21 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.40 | 3103.90 | 0.16 |
| 22 Mon December 2025 | 18.00 | 3103.90 | 0.11 |
| 19 Fri December 2025 | 15.45 | 3103.90 | 0.11 |
| 18 Thu December 2025 | 15.05 | 1988.50 | 0.06 |
| 17 Wed December 2025 | 38.45 | 1988.50 | 0.07 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.10 | 2560.00 | 0.03 |
| 22 Mon December 2025 | 19.15 | 2128.00 | 0.03 |
| 19 Fri December 2025 | 16.35 | 2700.00 | 0.04 |
| 18 Thu December 2025 | 17.70 | 2810.00 | 0.03 |
| 17 Wed December 2025 | 43.70 | 1765.60 | 0.04 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.10 | 1499.00 | 0.07 |
| 22 Mon December 2025 | 16.05 | 1499.00 | 0.06 |
| 19 Fri December 2025 | 19.70 | 1499.00 | 0.07 |
| 18 Thu December 2025 | 19.20 | 1499.00 | 0.06 |
| 17 Wed December 2025 | 51.60 | 1499.00 | 0.05 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.95 | 1773.35 | 0.08 |
| 22 Mon December 2025 | 28.30 | 1805.00 | 0.06 |
| 19 Fri December 2025 | 22.85 | 2140.00 | 0.06 |
| 18 Thu December 2025 | 24.00 | 2330.00 | 0.06 |
| 17 Wed December 2025 | 77.90 | 1064.55 | 0.06 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.35 | 2221.85 | 0.05 |
| 22 Mon December 2025 | 38.45 | 2221.85 | 0.06 |
| 19 Fri December 2025 | 29.55 | 2221.85 | 0.07 |
| 18 Thu December 2025 | 31.15 | 1100.00 | 0.06 |
| 17 Wed December 2025 | 113.35 | 1100.00 | 0.03 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.60 | 1550.25 | 0.1 |
| 22 Mon December 2025 | 55.05 | 1311.45 | 0.12 |
| 19 Fri December 2025 | 40.85 | 1497.65 | 0.16 |
| 18 Thu December 2025 | 40.25 | 1814.90 | 0.2 |
| 17 Wed December 2025 | 160.75 | 940.05 | 0.35 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.05 | 1300.00 | 0.06 |
| 22 Mon December 2025 | 75.20 | 1720.00 | 0.06 |
| 19 Fri December 2025 | 53.25 | 1720.00 | 0.06 |
| 18 Thu December 2025 | 51.15 | 1170.00 | 0.06 |
| 17 Wed December 2025 | 231.90 | 805.35 | 0.13 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.65 | 1112.95 | 0.14 |
| 22 Mon December 2025 | 106.80 | 840.95 | 0.15 |
| 19 Fri December 2025 | 75.65 | 1058.35 | 0.17 |
| 18 Thu December 2025 | 69.65 | 1336.35 | 0.17 |
| 17 Wed December 2025 | 307.25 | 595.50 | 0.56 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 65.85 | 627.00 | 0.23 |
| 22 Mon December 2025 | 153.40 | 824.75 | 0.22 |
| 19 Fri December 2025 | 111.80 | 824.75 | 0.24 |
| 18 Thu December 2025 | 100.50 | 1117.30 | 0.33 |
| 17 Wed December 2025 | 428.40 | 447.25 | 1.37 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 106.50 | 596.40 | 0.36 |
| 22 Mon December 2025 | 234.85 | 469.65 | 0.46 |
| 19 Fri December 2025 | 170.35 | 589.85 | 0.48 |
| 18 Thu December 2025 | 144.35 | 934.20 | 0.41 |
| 17 Wed December 2025 | 543.30 | 325.45 | 1.21 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 173.55 | 449.05 | 0.72 |
| 22 Mon December 2025 | 334.05 | 307.80 | 0.81 |
| 19 Fri December 2025 | 258.20 | 463.50 | 0.6 |
| 18 Thu December 2025 | 208.20 | 748.60 | 0.45 |
| 17 Wed December 2025 | 996.00 | 245.55 | 3.63 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 282.25 | 279.75 | 0.66 |
| 22 Mon December 2025 | 480.55 | 214.20 | 0.84 |
| 19 Fri December 2025 | 376.40 | 317.40 | 0.68 |
| 18 Thu December 2025 | 294.60 | 577.95 | 0.42 |
| 17 Wed December 2025 | 862.50 | 155.60 | 12.04 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 388.15 | 184.20 | 0.89 |
| 22 Mon December 2025 | 648.60 | 134.00 | 1 |
| 19 Fri December 2025 | 533.60 | 218.60 | 0.59 |
| 18 Thu December 2025 | 404.45 | 449.55 | 0.8 |
| 17 Wed December 2025 | 1086.50 | 159.95 | 5.5 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 607.35 | 110.85 | 2.81 |
| 22 Mon December 2025 | 846.25 | 85.35 | 2.75 |
| 19 Fri December 2025 | 701.20 | 153.70 | 2.18 |
| 18 Thu December 2025 | 556.10 | 333.00 | 7.45 |
| 17 Wed December 2025 | 1650.00 | 72.85 | 42.62 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1091.65 | 67.50 | 189 |
| 22 Mon December 2025 | 1091.65 | 52.40 | 158 |
| 19 Fri December 2025 | 716.10 | 105.80 | 224 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4444.85 | 23.40 | 384.5 |
| 22 Mon December 2025 | 4444.85 | 23.70 | 400 |
| 19 Fri December 2025 | 4444.85 | 42.05 | 431.5 |
| 18 Thu December 2025 | 4444.85 | 106.80 | 426 |
| 17 Wed December 2025 | 4444.85 | 20.05 | 249 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2460.20 | 10.80 | 6.33 |
| 22 Mon December 2025 | 2460.20 | 10.80 | 6.33 |
| 19 Fri December 2025 | 2460.20 | 18.00 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.