Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 18675 and 19850
| Daily Target 1 | 18465 |
| Daily Target 2 | 18885 |
| Daily Target 3 | 19640 |
| Daily Target 4 | 20060 |
| Daily Target 5 | 20815 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19305.00 (-3.88%) | 20105.00 | 19220.00 - 20395.00 | 1.781 times | Thu 04 December 2025 | 20085.00 (-8.08%) | 21805.00 | 20000.00 - 21805.00 | 2.3598 times | Wed 03 December 2025 | 21850.00 (-3.98%) | 22700.00 | 21630.00 - 22840.00 | 1.0246 times | Tue 02 December 2025 | 22755.00 (2.57%) | 22090.00 | 22050.00 - 22810.00 | 1.3151 times | Mon 01 December 2025 | 22185.00 (0.58%) | 22160.00 | 22125.00 - 22450.00 | 0.5179 times | Fri 28 November 2025 | 22056.00 (1.18%) | 21861.00 | 21809.00 - 22170.00 | 0.4152 times | Thu 27 November 2025 | 21798.00 (-1.83%) | 22204.00 | 21752.00 - 22273.00 | 0.3886 times | Wed 26 November 2025 | 22204.00 (2.12%) | 21740.00 | 21551.00 - 22280.00 | 0.5436 times | Tue 25 November 2025 | 21742.00 (0.93%) | 21480.00 | 21326.00 - 21799.00 | 0.4145 times | Mon 24 November 2025 | 21542.00 (-0.1%) | 21563.00 | 21227.00 - 21724.00 | 1.2397 times | Fri 21 November 2025 | 21563.00 (-3.72%) | 22239.00 | 21470.00 - 22325.00 | 0.6829 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 17452.5 and 21072.5
| Weekly Target 1 | 16835 |
| Weekly Target 2 | 18070 |
| Weekly Target 3 | 20455 |
| Weekly Target 4 | 21690 |
| Weekly Target 5 | 24075 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5886 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6813 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7748 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.185 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.8121 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.8388 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.3057 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.5466 times | Fri 10 October 2025 | 17645.00 (-3.17%) | 18270.00 | 17438.00 - 18510.00 | 0.5882 times | Fri 03 October 2025 | 18223.00 (-4.64%) | 19300.00 | 17638.00 - 19718.00 | 0.6788 times | Fri 26 September 2025 | 19109.00 (0.44%) | 19117.00 | 18849.00 - 19777.00 | 0.5971 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 17452.5 and 21072.5
| Monthly Target 1 | 16835 |
| Monthly Target 2 | 18070 |
| Monthly Target 3 | 20455 |
| Monthly Target 4 | 21690 |
| Monthly Target 5 | 24075 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 0.4073 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3981 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6506 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.704 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6964 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0875 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1728 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1421 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5751 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1662 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8967 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 21236 |
| 12 day DMA | 21623.5 |
| 20 day DMA | 21602.25 |
| 35 day DMA | 20062.71 |
| 50 day DMA | 19495.08 |
| 100 day DMA | 19599.2 |
| 150 day DMA | 19037.11 |
| 200 day DMA | 17377.6 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20728.86 | 21440.68 | 22118.42 |
| 12 day EMA | 21217.51 | 21565.11 | 21834.12 |
| 20 day EMA | 21051.73 | 21235.51 | 21356.56 |
| 35 day EMA | 20491.64 | 20561.5 | 20589.55 |
| 50 day EMA | 19641.29 | 19655.01 | 19637.47 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21236 | 21786.2 | 22128.8 |
| 12 day SMA | 21623.5 | 21816.75 | 21927.58 |
| 20 day SMA | 21602.25 | 21680.15 | 21686.25 |
| 35 day SMA | 20062.71 | 20010.8 | 19935.54 |
| 50 day SMA | 19495.08 | 19488.88 | 19468.9 |
| 100 day SMA | 19599.2 | 19591.85 | 19585.75 |
| 150 day SMA | 19037.11 | 19006.43 | 18969.39 |
| 200 day SMA | 17377.6 | 17339.66 | 17297.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 20205.00 | 21580.00 | 20130.00 to 21600.00 | 1.15 times |
| 03 Wed | 21835.00 | 22705.00 | 21620.00 to 22840.00 | 1.15 times |
| 02 Tue | 22755.00 | 22255.00 | 22240.00 to 22820.00 | 0.99 times |
| 01 Mon | 22220.00 | 22350.00 | 22160.00 to 22540.00 | 0.87 times |
| 28 Fri | 22217.00 | 22042.00 | 21930.00 to 22315.00 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 20305.00 | 21565.00 | 20220.00 to 21565.00 | 1.58 times |
| 03 Wed | 21885.00 | 22870.00 | 21700.00 to 22910.00 | 1.12 times |
| 02 Tue | 22795.00 | 22790.00 | 22320.00 to 22845.00 | 1.08 times |
| 01 Mon | 22300.00 | 22510.00 | 22300.00 to 22560.00 | 0.63 times |
| 28 Fri | 22308.00 | 22120.00 | 22089.00 to 22371.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 20350.00 | 21740.00 | 20350.00 to 21740.00 | 2.05 times |
| 03 Wed | 21905.00 | 22940.00 | 21860.00 to 22940.00 | 1.14 times |
| 02 Tue | 22840.00 | 22880.00 | 22485.00 to 22885.00 | 0.57 times |
| 01 Mon | 22400.00 | 22400.00 | 22400.00 to 22400.00 | 0.68 times |
| 28 Fri | 22240.00 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.85 | 3475.05 | 0 |
| 03 Wed December 2025 | 83.70 | 2886.95 | 0 |
| 02 Tue December 2025 | 187.90 | 2886.95 | 0.01 |
| 01 Mon December 2025 | 118.10 | 2886.95 | 0.01 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.55 | 2439.05 | 0 |
| 03 Wed December 2025 | 128.00 | 2439.05 | 0 |
| 02 Tue December 2025 | 285.45 | 2439.05 | 0 |
| 01 Mon December 2025 | 184.30 | 2439.05 | 0.01 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.60 | 1506.95 | 0.01 |
| 03 Wed December 2025 | 297.95 | 1506.95 | 0.02 |
| 02 Tue December 2025 | 604.90 | 843.95 | 0.02 |
| 01 Mon December 2025 | 408.55 | 1200.00 | 0 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.10 | 2257.40 | 0.07 |
| 03 Wed December 2025 | 364.35 | 1287.20 | 0.11 |
| 02 Tue December 2025 | 720.45 | 720.65 | 0.19 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 123.20 | 2350.00 | 0.08 |
| 03 Wed December 2025 | 447.00 | 1117.80 | 0.46 |
| 02 Tue December 2025 | 842.60 | 592.60 | 0.72 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 149.05 | 1900.00 | 0.29 |
| 03 Wed December 2025 | 543.20 | 995.85 | 0.51 |
| 02 Tue December 2025 | 992.70 | 490.70 | 0.51 |
| 01 Mon December 2025 | 698.85 | 724.65 | 0.18 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 182.15 | 1958.45 | 0.2 |
| 03 Wed December 2025 | 650.45 | 826.25 | 1.19 |
| 02 Tue December 2025 | 1137.50 | 394.90 | 0.89 |
| 01 Mon December 2025 | 829.10 | 603.05 | 0.51 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 222.80 | 1637.90 | 0.44 |
| 03 Wed December 2025 | 773.50 | 699.10 | 0.76 |
| 02 Tue December 2025 | 1332.95 | 315.00 | 1.09 |
| 01 Mon December 2025 | 1030.60 | 413.20 | 0.9 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 271.40 | 1555.95 | 0.31 |
| 03 Wed December 2025 | 907.80 | 580.00 | 3.41 |
| 02 Tue December 2025 | 1498.65 | 251.75 | 6.63 |
| 01 Mon December 2025 | 1133.45 | 395.40 | 5.35 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 339.50 | 1407.70 | 0.13 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 412.05 | 1187.20 | 0.35 |
| 03 Wed December 2025 | 1228.75 | 403.25 | 2.17 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 505.80 | 1050.00 | 0.27 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 607.50 | 889.55 | 0.47 |
| 03 Wed December 2025 | 1552.20 | 263.45 | 17.7 |
| 02 Tue December 2025 | 1862.50 | 98.25 | 12.5 |
| 01 Mon December 2025 | 1862.50 | 146.00 | 10.6 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 729.35 | 759.30 | 1.22 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 861.55 | 642.65 | 4.07 |
| 03 Wed December 2025 | 1851.00 | 178.40 | 23.21 |
| 02 Tue December 2025 | 2490.00 | 64.90 | 10.5 |
| 01 Mon December 2025 | 2040.00 | 86.45 | 10.7 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1750.85 | 457.35 | 155 |
| 03 Wed December 2025 | 1750.85 | 118.15 | 19 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1603.65 | 309.90 | 25.67 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4017.00 | 153.15 | 60.67 |
| 03 Wed December 2025 | 4017.00 | 39.90 | 8.33 |
| 02 Tue December 2025 | 4017.00 | 14.40 | 6.33 |
| 01 Mon December 2025 | 4017.00 | 18.85 | 5.78 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4444.85 | 79.60 | 183 |
| 03 Wed December 2025 | 4444.85 | 20.55 | 20 |
| 02 Tue December 2025 | 4444.85 | 30.00 | 15 |
| 01 Mon December 2025 | 4444.85 | 30.00 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.