Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 22651 and 23191
| Daily Target 1 | 22274 |
| Daily Target 2 | 22488 |
| Daily Target 3 | 22814 |
| Daily Target 4 | 23028 |
| Daily Target 5 | 23354 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22702.00 (-0.13%) | 22638.00 | 22600.00 - 23140.00 | 0.6665 times | Wed 11 February 2026 | 22731.00 (1.22%) | 22375.00 | 22296.00 - 22888.00 | 0.5046 times | Tue 10 February 2026 | 22457.00 (-0.24%) | 22551.00 | 22253.00 - 22725.00 | 0.4989 times | Mon 09 February 2026 | 22511.00 (2.93%) | 21900.00 | 21827.00 - 22550.00 | 1.0927 times | Fri 06 February 2026 | 21871.00 (13.92%) | 20900.00 | 20556.00 - 22077.00 | 4.0294 times | Thu 05 February 2026 | 19199.00 (0.82%) | 19099.00 | 18674.00 - 19321.00 | 0.5506 times | Wed 04 February 2026 | 19043.00 (-3.34%) | 19695.00 | 18806.00 - 19863.00 | 0.7565 times | Tue 03 February 2026 | 19701.00 (3.81%) | 19900.00 | 19512.00 - 20500.00 | 0.8716 times | Mon 02 February 2026 | 18978.00 (4.81%) | 18363.00 | 18273.00 - 19050.00 | 0.7087 times | Sun 01 February 2026 | 18107.00 (-4%) | 18990.00 | 17850.00 - 19000.00 | 0.3204 times | Fri 30 January 2026 | 18862.00 (2.95%) | 18200.00 | 18100.00 - 18925.00 | 0.6093 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 22264.5 and 23577.5
| Weekly Target 1 | 21243.33 |
| Weekly Target 2 | 21972.67 |
| Weekly Target 3 | 22556.333333333 |
| Weekly Target 4 | 23285.67 |
| Weekly Target 5 | 23869.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22702.00 (3.8%) | 21900.00 | 21827.00 - 23140.00 | 0.8069 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.1139 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7585 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.0167 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.5184 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.5158 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.5239 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3035 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.5776 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 0.8647 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.2369 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 20276 and 25566
| Monthly Target 1 | 15940.67 |
| Monthly Target 2 | 19321.33 |
| Monthly Target 3 | 21230.666666667 |
| Monthly Target 4 | 24611.33 |
| Monthly Target 5 | 26520.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22702.00 (20.36%) | 18990.00 | 17850.00 - 23140.00 | 0.8326 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4105 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.96 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2103 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5632 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6094 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4686 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9414 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0153 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9887 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.4978 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 22454.4 |
| 12 day DMA | 20373.67 |
| 20 day DMA | 18936.05 |
| 35 day DMA | 18651.89 |
| 50 day DMA | 18844.72 |
| 100 day DMA | 19128.56 |
| 150 day DMA | 19325.51 |
| 200 day DMA | 18900.93 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22108.06 | 21811.13 | 21351.26 |
| 12 day EMA | 20742.49 | 20386.34 | 19960.19 |
| 20 day EMA | 19936.56 | 19645.59 | 19320.95 |
| 35 day EMA | 19527.94 | 19341.07 | 19141.49 |
| 50 day EMA | 19480.72 | 19349.29 | 19211.32 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22454.4 | 21753.8 | 21016.2 |
| 12 day SMA | 20373.67 | 19955.42 | 19453.58 |
| 20 day SMA | 18936.05 | 18647.8 | 18366.55 |
| 35 day SMA | 18651.89 | 18530.83 | 18415.94 |
| 50 day SMA | 18844.72 | 18845.78 | 18834.86 |
| 100 day SMA | 19128.56 | 19095.33 | 19069.11 |
| 150 day SMA | 19325.51 | 19301.59 | 19280.42 |
| 200 day SMA | 18900.93 | 18857.22 | 18811.06 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 22759.00 | 22682.00 | 22639.00 to 23180.00 | 0.93 times |
| 11 Wed | 22762.00 | 22505.00 | 22340.00 to 22918.00 | 0.97 times |
| 10 Tue | 22539.00 | 22652.00 | 22322.00 to 22717.00 | 1 times |
| 09 Mon | 22538.00 | 21940.00 | 21853.00 to 22570.00 | 1.04 times |
| 06 Fri | 21939.00 | 21089.00 | 20656.00 to 22154.00 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 22846.00 | 22844.00 | 22696.00 to 23250.00 | 1.06 times |
| 11 Wed | 22845.00 | 22494.00 | 22493.00 to 22975.00 | 1.04 times |
| 10 Tue | 22618.00 | 22749.00 | 22400.00 to 22761.00 | 1 times |
| 09 Mon | 22616.00 | 22101.00 | 21935.00 to 22636.00 | 0.99 times |
| 06 Fri | 21988.00 | 20890.00 | 20882.00 to 22235.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 22895.00 | 23260.00 | 22816.00 to 23260.00 | 1.08 times |
| 11 Wed | 22915.00 | 22670.00 | 22670.00 to 22998.00 | 1.08 times |
| 10 Tue | 22680.00 | 22639.00 | 22639.00 to 22811.00 | 1 times |
| 09 Mon | 22689.00 | 22162.00 | 22085.00 to 22700.00 | 1.01 times |
| 06 Fri | 22102.00 | 21000.00 | 21000.00 to 22263.00 | 0.83 times |
Option chain for Abb Power POWERINDIA 24 Tue February 2026 expiry
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 249.45 | 1377.50 | 0.01 |
| 11 Wed February 2026 | 241.00 | 1377.50 | 0.01 |
| 10 Tue February 2026 | 222.50 | 1870.00 | 0 |
| 09 Mon February 2026 | 254.70 | 1830.00 | 0 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 377.65 | 1135.65 | 0.25 |
| 11 Wed February 2026 | 387.15 | 1112.55 | 0.09 |
| 10 Tue February 2026 | 338.25 | 1292.75 | 0.05 |
| 09 Mon February 2026 | 379.40 | 1396.40 | 0.01 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 468.15 | 910.00 | 0.06 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 577.45 | 824.80 | 0.21 |
| 11 Wed February 2026 | 578.35 | 850.00 | 0.07 |
| 10 Tue February 2026 | 512.25 | 952.00 | 0.03 |
| 09 Mon February 2026 | 552.20 | 1030.25 | 0.04 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 700.95 | 704.60 | 0.35 |
| 11 Wed February 2026 | 704.00 | 701.70 | 0.26 |
| 10 Tue February 2026 | 611.80 | 848.10 | 0.04 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 840.30 | 578.65 | 1.07 |
| 11 Wed February 2026 | 837.95 | 586.95 | 0.75 |
| 10 Tue February 2026 | 735.85 | 704.10 | 0.46 |
| 09 Mon February 2026 | 790.75 | 764.70 | 0.47 |
| 06 Fri February 2026 | 658.30 | 1211.80 | 0.09 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1007.40 | 471.90 | 1.45 |
| 11 Wed February 2026 | 984.75 | 483.75 | 1.39 |
| 10 Tue February 2026 | 876.50 | 590.90 | 1.16 |
| 09 Mon February 2026 | 923.20 | 651.70 | 1.32 |
| 06 Fri February 2026 | 786.90 | 1037.40 | 0.23 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1147.15 | 386.05 | 1.02 |
| 11 Wed February 2026 | 1147.75 | 403.50 | 0.96 |
| 10 Tue February 2026 | 1024.90 | 493.40 | 0.93 |
| 09 Mon February 2026 | 1073.85 | 550.10 | 0.75 |
| 06 Fri February 2026 | 884.30 | 932.90 | 0.33 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1266.20 | 311.55 | 1.37 |
| 11 Wed February 2026 | 1360.00 | 329.85 | 1.18 |
| 10 Tue February 2026 | 1194.30 | 409.65 | 1.49 |
| 09 Mon February 2026 | 1226.20 | 478.05 | 1.69 |
| 06 Fri February 2026 | 1005.95 | 820.10 | 0.79 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1431.35 | 260.45 | 1.38 |
| 11 Wed February 2026 | 1565.00 | 274.80 | 1.4 |
| 10 Tue February 2026 | 1330.00 | 347.05 | 1.4 |
| 09 Mon February 2026 | 1428.10 | 397.55 | 1.37 |
| 06 Fri February 2026 | 1145.65 | 707.00 | 0.92 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1912.80 | 224.50 | 2.36 |
| 11 Wed February 2026 | 1545.95 | 199.20 | 1.74 |
| 10 Tue February 2026 | 1545.95 | 285.90 | 2.05 |
| 09 Mon February 2026 | 1545.95 | 332.60 | 2.1 |
| 06 Fri February 2026 | 1314.50 | 621.00 | 1.87 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1917.90 | 171.95 | 3.01 |
| 11 Wed February 2026 | 1928.25 | 183.40 | 2.66 |
| 10 Tue February 2026 | 1798.75 | 233.35 | 2.09 |
| 09 Mon February 2026 | 1800.15 | 279.95 | 1.87 |
| 06 Fri February 2026 | 1472.25 | 524.95 | 1.33 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2360.00 | 119.20 | 3.03 |
| 11 Wed February 2026 | 2360.00 | 122.20 | 3.15 |
| 10 Tue February 2026 | 2210.00 | 158.90 | 3.32 |
| 09 Mon February 2026 | 2210.00 | 194.05 | 3.13 |
| 06 Fri February 2026 | 1893.85 | 391.55 | 2.4 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2425.00 | 75.15 | 3.43 |
| 11 Wed February 2026 | 2425.00 | 105.00 | 3.57 |
| 10 Tue February 2026 | 2425.00 | 131.55 | 3.43 |
| 09 Mon February 2026 | 2425.00 | 158.70 | 3.29 |
| 06 Fri February 2026 | 1879.30 | 346.80 | 1.7 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2847.60 | 81.80 | 3.59 |
| 11 Wed February 2026 | 2868.45 | 85.80 | 3.71 |
| 10 Tue February 2026 | 2660.50 | 110.55 | 3 |
| 09 Mon February 2026 | 2641.00 | 134.85 | 3.07 |
| 06 Fri February 2026 | 2197.55 | 289.75 | 1.67 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2940.00 | 56.50 | 1.33 |
| 11 Wed February 2026 | 2940.00 | 73.50 | 1.38 |
| 10 Tue February 2026 | 2800.00 | 85.00 | 1.4 |
| 09 Mon February 2026 | 2800.00 | 123.65 | 1.84 |
| 06 Fri February 2026 | 2250.00 | 1499.05 | 0.23 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3200.00 | 59.05 | 5.93 |
| 11 Wed February 2026 | 3458.60 | 58.65 | 6.71 |
| 10 Tue February 2026 | 3200.00 | 79.50 | 7.32 |
| 09 Mon February 2026 | 3100.00 | 98.45 | 6.64 |
| 06 Fri February 2026 | 2555.35 | 213.30 | 4.16 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3500.00 | 45.00 | 1.08 |
| 11 Wed February 2026 | 3500.00 | 52.00 | 1.1 |
| 10 Tue February 2026 | 3314.50 | 72.05 | 1.1 |
| 09 Mon February 2026 | 3205.00 | 87.20 | 1 |
| 06 Fri February 2026 | 2955.65 | 182.35 | 0.93 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3741.90 | 49.40 | 5.53 |
| 11 Wed February 2026 | 3800.40 | 51.60 | 6.2 |
| 10 Tue February 2026 | 3590.00 | 63.55 | 6.04 |
| 09 Mon February 2026 | 3566.80 | 76.20 | 6.1 |
| 06 Fri February 2026 | 3021.30 | 154.85 | 5.32 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4080.15 | 22.00 | 0.73 |
| 11 Wed February 2026 | 3691.90 | 35.70 | 0.73 |
| 10 Tue February 2026 | 3691.90 | 46.25 | 0.73 |
| 09 Mon February 2026 | 1200.00 | 63.30 | 1.13 |
| 06 Fri February 2026 | 1200.00 | 136.70 | 1.18 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4366.10 | 35.70 | 1.27 |
| 11 Wed February 2026 | 4366.10 | 29.95 | 1.31 |
| 10 Tue February 2026 | 4100.00 | 45.50 | 1.25 |
| 09 Mon February 2026 | 4063.00 | 55.10 | 1.21 |
| 06 Fri February 2026 | 3434.30 | 113.90 | 1.3 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4625.85 | 21.95 | 1.33 |
| 11 Wed February 2026 | 4615.00 | 23.35 | 1.32 |
| 10 Tue February 2026 | 4201.30 | 37.05 | 1.32 |
| 09 Mon February 2026 | 3649.65 | 43.40 | 1.2 |
| 06 Fri February 2026 | 3838.45 | 97.90 | 1.24 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4851.00 | 26.00 | 3.63 |
| 11 Wed February 2026 | 4600.00 | 29.30 | 4.22 |
| 10 Tue February 2026 | 4600.00 | 35.30 | 5.02 |
| 09 Mon February 2026 | 4527.90 | 41.05 | 5 |
| 06 Fri February 2026 | 4015.35 | 85.00 | 4.1 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4053.00 | 18.25 | 9.67 |
| 11 Wed February 2026 | 4053.00 | 49.00 | 10 |
| 10 Tue February 2026 | 4053.00 | 49.00 | 10 |
| 09 Mon February 2026 | 4053.00 | 31.75 | 9.67 |
| 06 Fri February 2026 | 4053.00 | 77.70 | 11.67 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4550.00 | 26.25 | 5.14 |
| 11 Wed February 2026 | 4550.00 | 24.85 | 6 |
| 10 Tue February 2026 | 4550.00 | 27.70 | 5.79 |
| 09 Mon February 2026 | 4550.00 | 35.85 | 6 |
| 06 Fri February 2026 | 1978.90 | 63.85 | 5.57 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5813.65 | 20.00 | 3.75 |
| 11 Wed February 2026 | 4540.00 | 19.25 | 3.53 |
| 10 Tue February 2026 | 4540.00 | 25.40 | 3.73 |
| 09 Mon February 2026 | 4540.00 | 29.55 | 3.79 |
| 06 Fri February 2026 | 4540.00 | 47.45 | 4.39 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2234.40 | 22.00 | 1.13 |
| 11 Wed February 2026 | 2234.40 | 148.90 | 1.11 |
| 10 Tue February 2026 | 2234.40 | 148.90 | 1.11 |
| 09 Mon February 2026 | 2234.40 | 148.90 | 1.11 |
| 06 Fri February 2026 | 2234.40 | 148.90 | 1.11 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6303.70 | 10.00 | 0.76 |
| 11 Wed February 2026 | 6303.70 | 19.70 | 0.77 |
| 10 Tue February 2026 | 6057.55 | 16.80 | 0.78 |
| 09 Mon February 2026 | 6057.55 | 21.05 | 0.82 |
| 06 Fri February 2026 | 5220.00 | 39.75 | 0.89 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2550.00 | 18.00 | 30.14 |
| 11 Wed February 2026 | 2550.00 | 16.65 | 30.29 |
| 10 Tue February 2026 | 2550.00 | 15.75 | 30.86 |
| 09 Mon February 2026 | 2550.00 | 16.50 | 35.86 |
| 06 Fri February 2026 | 2550.00 | 32.55 | 44.86 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3209.95 | 6.65 | 10 |
| 11 Wed February 2026 | 3209.95 | 6.65 | 10 |
| 10 Tue February 2026 | 3209.95 | 12.10 | 11.67 |
| 09 Mon February 2026 | 3209.95 | 16.10 | 12 |
| 06 Fri February 2026 | 3209.95 | 26.05 | 13 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3627.35 | 12.65 | 21.33 |
| 11 Wed February 2026 | 3627.35 | 12.65 | 21.33 |
| 10 Tue February 2026 | 3627.35 | 11.50 | 23 |
| 09 Mon February 2026 | 3627.35 | 16.60 | 23.33 |
| 06 Fri February 2026 | 3627.35 | 20.70 | 24 |
AbbPower POWERINDIA Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3674.65 | 9.05 | 10 |
| 11 Wed February 2026 | 3674.65 | 9.05 | 10 |
| 10 Tue February 2026 | 3674.65 | 9.05 | 12 |
| 09 Mon February 2026 | 3674.65 | 8.00 | 12 |
| 06 Fri February 2026 | 3674.65 | 8.05 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.