Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 27272.5 and 28507.5
| Daily Target 1 | 27013.33 |
| Daily Target 2 | 27531.67 |
| Daily Target 3 | 28248.333333333 |
| Daily Target 4 | 28766.67 |
| Daily Target 5 | 29483.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28050.00 (-2.37%) | 28965.00 | 27730.00 - 28965.00 | 0.8937 times | Mon 19 October 2026 | 28730.00 (-0.9%) | 28990.00 | 28605.00 - 29015.00 | 0.4399 times | Fri 16 October 2026 | 28990.00 (0.76%) | 28965.00 | 28400.00 - 29335.00 | 1.1253 times | Thu 15 October 2026 | 28770.00 (-5.33%) | 29680.00 | 28630.00 - 29680.00 | 2.297 times | Wed 14 October 2026 | 30390.00 (0.46%) | 30250.00 | 29935.00 - 30540.00 | 0.8277 times | Tue 13 October 2026 | 30250.00 (-3.32%) | 30510.00 | 29580.00 - 30590.00 | 1.7848 times | Mon 12 October 2026 | 31290.00 (2.24%) | 31010.00 | 30870.00 - 31550.00 | 0.5741 times | Fri 09 October 2026 | 30605.00 (-1.07%) | 30850.00 | 29955.00 - 31025.00 | 0.9888 times | Thu 08 October 2026 | 30935.00 (-2.14%) | 31610.00 | 30705.00 - 31625.00 | 0.6446 times | Wed 07 October 2026 | 31610.00 (-0.09%) | 31470.00 | 31300.00 - 31825.00 | 0.4243 times | Tue 06 October 2026 | 31640.00 (0.44%) | 31510.00 | 31450.00 - 31970.00 | 0.6589 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 27247.5 and 28532.5
| Weekly Target 1 | 26980 |
| Weekly Target 2 | 27515 |
| Weekly Target 3 | 28265 |
| Weekly Target 4 | 28800 |
| Weekly Target 5 | 29550 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28050.00 (-3.24%) | 28990.00 | 27730.00 - 29015.00 | 0.3308 times | Fri 16 October 2026 | 28990.00 (-5.28%) | 31010.00 | 28400.00 - 31550.00 | 1.6394 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.8338 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.5208 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.9238 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.9228 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 1.1671 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.9051 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.7385 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 1.0178 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.7647 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 25747.5 and 30032.5
| Monthly Target 1 | 24980 |
| Monthly Target 2 | 26515 |
| Monthly Target 3 | 29265 |
| Monthly Target 4 | 30800 |
| Monthly Target 5 | 33550 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28050.00 (-8.42%) | 30690.00 | 27730.00 - 32015.00 | 0.4655 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.7373 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8172 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1805 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2264 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1147 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0299 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.83 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2178 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3806 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9397 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 28986 |
| 12 day DMA | 30230 |
| 20 day DMA | 30499.5 |
| 35 day DMA | 31032.86 |
| 50 day DMA | 32075.2 |
| 100 day DMA | 32847.75 |
| 150 day DMA | 31849 |
| 200 day DMA | 29075.58 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28931.54 | 29372.24 | 29693.31 |
| 12 day EMA | 29784.51 | 30099.76 | 30348.72 |
| 20 day EMA | 30315.87 | 30554.28 | 30746.22 |
| 35 day EMA | 31117.86 | 31298.48 | 31449.69 |
| 50 day EMA | 31770.17 | 31921.95 | 32052.18 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28986 | 29426 | 29938 |
| 12 day SMA | 30230 | 30500 | 30658.33 |
| 20 day SMA | 30499.5 | 30690.5 | 30889 |
| 35 day SMA | 31032.86 | 31183.71 | 31330.86 |
| 50 day SMA | 32075.2 | 32166.2 | 32229.6 |
| 100 day SMA | 32847.75 | 32942.75 | 33015.4 |
| 150 day SMA | 31849 | 31828.37 | 31805 |
| 200 day SMA | 29075.58 | 29027.28 | 28975.38 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 28080.00 | 28700.00 | 27815.00 to 28900.00 | 0.96 times |
| 19 Mon | 28765.00 | 28990.00 | 28700.00 to 29115.00 | 1.01 times |
| 16 Fri | 29050.00 | 29080.00 | 28520.00 to 29450.00 | 1.02 times |
| 15 Thu | 28960.00 | 29740.00 | 28765.00 to 29740.00 | 1.02 times |
| 14 Wed | 30430.00 | 30400.00 | 30020.00 to 30675.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 28215.00 | 28810.00 | 27950.00 to 28885.00 | 1.95 times |
| 19 Mon | 28880.00 | 29205.00 | 28825.00 to 29225.00 | 1.01 times |
| 16 Fri | 29250.00 | 29300.00 | 28650.00 to 29565.00 | 0.84 times |
| 15 Thu | 29060.00 | 30000.00 | 28905.00 to 30000.00 | 0.75 times |
| 14 Wed | 30580.00 | 30335.00 | 30275.00 to 30785.00 | 0.45 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 28400.00 | 28965.00 | 28150.00 to 29030.00 | 1.14 times |
| 19 Mon | 29050.00 | 29340.00 | 29010.00 to 29340.00 | 1.05 times |
| 16 Fri | 29395.00 | 29450.00 | 28855.00 to 29700.00 | 1.06 times |
| 15 Thu | 29180.00 | 30000.00 | 29135.00 to 30000.00 | 0.95 times |
| 14 Wed | 30665.00 | 30750.00 | 30450.00 to 30865.00 | 0.79 times |
Option chain for Abb Power POWERINDIA 27 Tue October 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.00 | 7600.00 | 0.06 |
| 19 Mon October 2026 | 2.80 | 7600.00 | 0.06 |
| 16 Fri October 2026 | 4.50 | 7600.00 | 0.06 |
| 15 Thu October 2026 | 7.90 | 7600.00 | 0.04 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.20 | 8100.00 | 0.05 |
| 19 Mon October 2026 | 9.00 | 8100.00 | 0.06 |
| 16 Fri October 2026 | 9.00 | 4850.00 | 0.06 |
| 15 Thu October 2026 | 12.35 | 4850.00 | 0.05 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.65 | 4778.05 | 0.02 |
| 19 Mon October 2026 | 5.70 | 4778.05 | 0.02 |
| 16 Fri October 2026 | 9.90 | 4778.05 | 0.02 |
| 15 Thu October 2026 | 15.45 | 4778.05 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.85 | 7000.00 | 0.03 |
| 19 Mon October 2026 | 6.45 | 3408.35 | 0.03 |
| 16 Fri October 2026 | 13.60 | 3408.35 | 0.03 |
| 15 Thu October 2026 | 22.20 | 3408.35 | 0.02 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.20 | 5880.00 | 0.02 |
| 19 Mon October 2026 | 7.95 | 4200.00 | 0.02 |
| 16 Fri October 2026 | 19.15 | 4200.00 | 0.02 |
| 15 Thu October 2026 | 31.00 | 4200.00 | 0.01 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.50 | 2211.80 | 0.23 |
| 19 Mon October 2026 | 12.50 | 2211.80 | 0.21 |
| 16 Fri October 2026 | 27.90 | 2211.80 | 0.13 |
| 15 Thu October 2026 | 43.65 | 2211.80 | 0.12 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.65 | 4915.10 | 0.11 |
| 19 Mon October 2026 | 17.85 | 4018.55 | 0.14 |
| 16 Fri October 2026 | 42.50 | 4018.55 | 0.14 |
| 15 Thu October 2026 | 57.00 | 3800.00 | 0.13 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.85 | 3550.00 | 0.08 |
| 19 Mon October 2026 | 22.60 | 3550.00 | 0.09 |
| 16 Fri October 2026 | 60.05 | 3525.00 | 0.06 |
| 15 Thu October 2026 | 76.40 | 3701.75 | 0.07 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.15 | 3865.00 | 0.28 |
| 19 Mon October 2026 | 34.50 | 3050.00 | 0.28 |
| 16 Fri October 2026 | 78.60 | 2980.00 | 0.28 |
| 15 Thu October 2026 | 101.65 | 3131.80 | 0.28 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 21.30 | 3540.00 | 0.32 |
| 19 Mon October 2026 | 49.60 | 2799.00 | 0.33 |
| 16 Fri October 2026 | 107.90 | 2534.30 | 0.28 |
| 15 Thu October 2026 | 135.15 | 2595.35 | 0.29 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 26.30 | 3034.85 | 0.36 |
| 19 Mon October 2026 | 70.80 | 2316.40 | 0.41 |
| 16 Fri October 2026 | 150.95 | 2059.65 | 0.47 |
| 15 Thu October 2026 | 184.70 | 2233.80 | 0.48 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 36.85 | 2522.15 | 0.33 |
| 19 Mon October 2026 | 108.70 | 1852.05 | 0.41 |
| 16 Fri October 2026 | 222.60 | 1398.20 | 0.35 |
| 15 Thu October 2026 | 264.35 | 1799.65 | 0.34 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 58.75 | 1964.95 | 0.3 |
| 19 Mon October 2026 | 177.60 | 1422.35 | 0.39 |
| 16 Fri October 2026 | 329.85 | 1267.55 | 0.42 |
| 15 Thu October 2026 | 376.00 | 1393.75 | 0.43 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 94.35 | 1502.15 | 0.41 |
| 19 Mon October 2026 | 285.45 | 991.65 | 0.51 |
| 16 Fri October 2026 | 492.20 | 932.25 | 0.57 |
| 15 Thu October 2026 | 531.95 | 1057.55 | 0.49 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 164.10 | 1084.45 | 0.88 |
| 19 Mon October 2026 | 464.00 | 705.80 | 1.07 |
| 16 Fri October 2026 | 717.65 | 652.25 | 1.24 |
| 15 Thu October 2026 | 736.95 | 782.65 | 1.25 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 297.10 | 701.45 | 0.4 |
| 19 Mon October 2026 | 709.60 | 448.55 | 0.79 |
| 16 Fri October 2026 | 1008.35 | 444.50 | 1 |
| 15 Thu October 2026 | 1010.25 | 569.65 | 1.02 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 503.75 | 429.60 | 3.95 |
| 19 Mon October 2026 | 1033.60 | 283.90 | 10.77 |
| 16 Fri October 2026 | 1312.05 | 291.45 | 11.93 |
| 15 Thu October 2026 | 1333.80 | 399.40 | 12.03 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 787.10 | 234.25 | 12.81 |
| 19 Mon October 2026 | 1602.10 | 171.90 | 52.33 |
| 16 Fri October 2026 | 3760.55 | 188.90 | 44.67 |
| 15 Thu October 2026 | 3760.55 | 270.75 | 38.67 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1117.45 | 119.60 | 37.79 |
| 19 Mon October 2026 | 2125.00 | 97.55 | 32.37 |
| 16 Fri October 2026 | 2227.35 | 124.05 | 50.22 |
| 15 Thu October 2026 | 2100.00 | 192.45 | 61.54 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3100.00 | 40.75 | 248.5 |
| 19 Mon October 2026 | 3100.00 | 40.10 | 136.5 |
| 16 Fri October 2026 | 3100.00 | 62.10 | 179.5 |
| 15 Thu October 2026 | 3100.00 | 102.90 | 229 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6198.40 | 18.20 | 12.72 |
| 19 Mon October 2026 | 6198.40 | 20.15 | 10.33 |
| 16 Fri October 2026 | 6198.40 | 32.00 | 11.03 |
| 15 Thu October 2026 | 6198.40 | 58.10 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.