Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 31440 and 32525
| Daily Target 1 | 31235 |
| Daily Target 2 | 31645 |
| Daily Target 3 | 32320 |
| Daily Target 4 | 32730 |
| Daily Target 5 | 33405 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32055.00 (-0.4%) | 32420.00 | 31910.00 - 32995.00 | 0.8115 times | Tue 21 July 2026 | 32185.00 (-0.79%) | 32440.00 | 31950.00 - 32725.00 | 0.9456 times | Mon 20 July 2026 | 32440.00 (1.14%) | 32190.00 | 31745.00 - 32705.00 | 0.7258 times | Fri 17 July 2026 | 32075.00 (-4.38%) | 33540.00 | 31900.00 - 33540.00 | 1.2299 times | Thu 16 July 2026 | 33545.00 (-1.28%) | 34190.00 | 32890.00 - 34215.00 | 1.4601 times | Wed 15 July 2026 | 33980.00 (4.59%) | 32695.00 | 32650.00 - 34080.00 | 1.449 times | Tue 14 July 2026 | 32490.00 (1.8%) | 31550.00 | 31300.00 - 32585.00 | 0.7801 times | Mon 13 July 2026 | 31915.00 (-2.12%) | 32240.00 | 31770.00 - 32380.00 | 0.911 times | Fri 10 July 2026 | 32605.00 (-0.02%) | 32730.00 | 32380.00 - 32920.00 | 0.7807 times | Thu 09 July 2026 | 32610.00 (2.69%) | 32100.00 | 32060.00 - 32700.00 | 0.9063 times | Wed 08 July 2026 | 31755.00 (-0.5%) | 31795.00 | 31535.00 - 32430.00 | 1.2718 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 31275 and 32525
| Weekly Target 1 | 31015 |
| Weekly Target 2 | 31535 |
| Weekly Target 3 | 32265 |
| Weekly Target 4 | 32785 |
| Weekly Target 5 | 33515 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32055.00 (-0.06%) | 32190.00 | 31745.00 - 32995.00 | 0.3309 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.777 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.9132 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.7746 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.665 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6413 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.123 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.3414 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.567 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.8665 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.712 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28670 and 33785
| Monthly Target 1 | 27541.67 |
| Monthly Target 2 | 29798.33 |
| Monthly Target 3 | 32656.666666667 |
| Monthly Target 4 | 34913.33 |
| Monthly Target 5 | 37771.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32055.00 (-8.2%) | 34955.00 | 30400.00 - 35515.00 | 0.8386 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1858 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0778 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9958 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8026 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1775 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3349 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9086 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1454 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.533 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5768 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 32460 |
| 12 day DMA | 32464.17 |
| 20 day DMA | 32940.25 |
| 35 day DMA | 33979 |
| 50 day DMA | 34218 |
| 100 day DMA | 30933.7 |
| 150 day DMA | 27035.71 |
| 200 day DMA | 25151.61 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32352.3 | 32500.93 | 32658.87 |
| 12 day EMA | 32663.7 | 32774.33 | 32881.44 |
| 20 day EMA | 33025.67 | 33127.8 | 33227 |
| 35 day EMA | 33446.69 | 33528.62 | 33607.72 |
| 50 day EMA | 34013.79 | 34093.71 | 34171.58 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32460 | 32845 | 32906 |
| 12 day SMA | 32464.17 | 32489.58 | 32394.17 |
| 20 day SMA | 32940.25 | 33142 | 33370.75 |
| 35 day SMA | 33979 | 34066.14 | 34186 |
| 50 day SMA | 34218 | 34237.3 | 34273.7 |
| 100 day SMA | 30933.7 | 30851.86 | 30758.52 |
| 150 day SMA | 27035.71 | 26948.54 | 26863.97 |
| 200 day SMA | 25151.61 | 25086.88 | 25021.97 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 32330.00 | 32695.00 | 32090.00 to 32870.00 | 1.03 times |
| 20 Mon | 32605.00 | 32010.00 | 31835.00 to 32875.00 | 1 times |
| 17 Fri | 32150.00 | 33450.00 | 31960.00 to 33450.00 | 1.01 times |
| 16 Thu | 33555.00 | 34440.00 | 32945.00 to 34440.00 | 0.97 times |
| 15 Wed | 34100.00 | 32850.00 | 32850.00 to 34245.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 32425.00 | 32700.00 | 32190.00 to 32885.00 | 1.31 times |
| 20 Mon | 32735.00 | 32310.00 | 32270.00 to 32945.00 | 1.13 times |
| 17 Fri | 32330.00 | 33250.00 | 32120.00 to 33325.00 | 1.08 times |
| 16 Thu | 33635.00 | 34130.00 | 33000.00 to 34375.00 | 0.82 times |
| 15 Wed | 34130.00 | 32965.00 | 32945.00 to 34240.00 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 32475.00 | 32755.00 | 32300.00 to 32775.00 | 1 times |
| 20 Mon | 32755.00 | 32150.00 | 32150.00 to 32940.00 | 1 times |
| 17 Fri | 32410.00 | 33100.00 | 32175.00 to 33195.00 | 1.09 times |
| 16 Thu | 33800.00 | 34000.00 | 33070.00 to 34015.00 | 0.96 times |
| 15 Wed | 34120.00 | 33400.00 | 33060.00 to 34250.00 | 0.94 times |
Option chain for Abb Power POWERINDIA 28 Tue July 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.00 | 10039.75 | 0.08 |
| 20 Mon July 2026 | 10.20 | 10039.75 | 0.07 |
| 17 Fri July 2026 | 11.50 | 10039.75 | 0.07 |
| 16 Thu July 2026 | 18.80 | 10039.75 | 0.07 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.45 | 7450.00 | 0.01 |
| 20 Mon July 2026 | 15.25 | 7450.00 | 0.01 |
| 17 Fri July 2026 | 23.00 | 7339.45 | 0.01 |
| 16 Thu July 2026 | 35.05 | 6480.00 | 0.01 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.40 | 4000.00 | 0 |
| 20 Mon July 2026 | 19.15 | 4000.00 | 0 |
| 17 Fri July 2026 | 29.25 | 4000.00 | 0 |
| 16 Thu July 2026 | 53.20 | 4000.00 | 0 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 20.95 | 5654.45 | 0.01 |
| 20 Mon July 2026 | 30.60 | 5654.45 | 0.01 |
| 17 Fri July 2026 | 42.05 | 5623.15 | 0.01 |
| 16 Thu July 2026 | 88.60 | 5020.00 | 0.01 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.00 | 4807.95 | 0.59 |
| 20 Mon July 2026 | 36.95 | 4807.95 | 0.51 |
| 17 Fri July 2026 | 53.60 | 4807.95 | 0.33 |
| 16 Thu July 2026 | 112.30 | 4029.40 | 0.4 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 27.45 | 4795.45 | 0.02 |
| 20 Mon July 2026 | 50.70 | 4254.95 | 0.02 |
| 17 Fri July 2026 | 66.35 | 5447.95 | 0.02 |
| 16 Thu July 2026 | 146.90 | 5447.95 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 33.85 | 4305.35 | 0.11 |
| 20 Mon July 2026 | 61.30 | 3843.75 | 0.1 |
| 17 Fri July 2026 | 88.00 | 3843.75 | 0.09 |
| 16 Thu July 2026 | 189.05 | 2677.20 | 0.1 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 48.55 | 3879.10 | 0.06 |
| 20 Mon July 2026 | 85.85 | 3717.50 | 0.07 |
| 17 Fri July 2026 | 109.50 | 2623.00 | 0.07 |
| 16 Thu July 2026 | 251.30 | 2623.00 | 0.12 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 70.10 | 3220.00 | 0.08 |
| 20 Mon July 2026 | 112.15 | 3049.40 | 0.08 |
| 17 Fri July 2026 | 147.05 | 2920.20 | 0.09 |
| 16 Thu July 2026 | 331.40 | 2346.80 | 0.1 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 95.25 | 2733.00 | 0.46 |
| 20 Mon July 2026 | 163.55 | 2401.55 | 0.54 |
| 17 Fri July 2026 | 187.00 | 2903.00 | 0.52 |
| 16 Thu July 2026 | 443.95 | 1888.80 | 0.72 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 146.25 | 1980.85 | 0.15 |
| 20 Mon July 2026 | 234.70 | 1980.85 | 0.17 |
| 17 Fri July 2026 | 263.50 | 2473.40 | 0.17 |
| 16 Thu July 2026 | 605.50 | 1549.80 | 0.24 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 219.05 | 1853.45 | 0.24 |
| 20 Mon July 2026 | 341.75 | 1737.75 | 0.3 |
| 17 Fri July 2026 | 347.90 | 2120.30 | 0.27 |
| 16 Thu July 2026 | 789.95 | 1230.15 | 0.48 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 331.45 | 1490.00 | 0.27 |
| 20 Mon July 2026 | 472.80 | 1388.20 | 0.28 |
| 17 Fri July 2026 | 464.90 | 1701.15 | 0.3 |
| 16 Thu July 2026 | 1022.95 | 981.20 | 0.8 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 481.65 | 1151.90 | 0.34 |
| 20 Mon July 2026 | 661.10 | 1050.25 | 0.39 |
| 17 Fri July 2026 | 617.25 | 1430.45 | 0.38 |
| 16 Thu July 2026 | 1292.60 | 734.35 | 0.77 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 684.90 | 835.35 | 0.42 |
| 20 Mon July 2026 | 900.15 | 782.15 | 0.53 |
| 17 Fri July 2026 | 797.15 | 1137.75 | 0.5 |
| 16 Thu July 2026 | 1598.55 | 549.70 | 0.74 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 913.85 | 573.45 | 1.28 |
| 20 Mon July 2026 | 1132.20 | 545.05 | 1.24 |
| 17 Fri July 2026 | 1029.70 | 856.15 | 1.2 |
| 16 Thu July 2026 | 1936.70 | 393.40 | 1.94 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1232.95 | 374.60 | 1.98 |
| 20 Mon July 2026 | 1447.70 | 365.90 | 1.94 |
| 17 Fri July 2026 | 1297.30 | 624.20 | 1.57 |
| 16 Thu July 2026 | 2418.75 | 270.40 | 2.02 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1550.00 | 214.80 | 2.88 |
| 20 Mon July 2026 | 1809.60 | 223.50 | 2.49 |
| 17 Fri July 2026 | 1671.45 | 434.40 | 2.65 |
| 16 Thu July 2026 | 2737.10 | 187.75 | 2.42 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1918.50 | 115.25 | 4.81 |
| 20 Mon July 2026 | 2245.25 | 136.75 | 4.38 |
| 17 Fri July 2026 | 2012.70 | 291.75 | 4.36 |
| 16 Thu July 2026 | 3237.20 | 123.40 | 5.69 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2554.95 | 59.00 | 22.12 |
| 20 Mon July 2026 | 2886.70 | 76.35 | 18.27 |
| 17 Fri July 2026 | 2432.20 | 202.10 | 18.89 |
| 16 Thu July 2026 | 3100.00 | 78.95 | 17.96 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3093.55 | 32.25 | 136.6 |
| 20 Mon July 2026 | 3093.55 | 41.10 | 136.8 |
| 17 Fri July 2026 | 3926.35 | 135.55 | 49.6 |
| 16 Thu July 2026 | 3926.35 | 56.35 | 12.7 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3504.95 | 23.55 | 20.31 |
| 20 Mon July 2026 | 3260.00 | 29.35 | 20.66 |
| 17 Fri July 2026 | 3260.00 | 89.55 | 21.63 |
| 16 Thu July 2026 | 4800.00 | 39.80 | 19.71 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4102.90 | 19.50 | 29.5 |
| 20 Mon July 2026 | 4102.90 | 21.10 | 27.5 |
| 17 Fri July 2026 | 4184.55 | 60.60 | 16.83 |
| 16 Thu July 2026 | 4184.55 | 30.00 | 10 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4401.00 | 13.40 | 22.59 |
| 20 Mon July 2026 | 4401.00 | 16.55 | 22.55 |
| 17 Fri July 2026 | 4401.00 | 43.55 | 18.91 |
| 16 Thu July 2026 | 4259.90 | 22.50 | 21.86 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4611.10 | 9.85 | 127 |
| 20 Mon July 2026 | 5327.35 | 11.75 | 165 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5507.40 | 6.05 | 12.75 |
| 20 Mon July 2026 | 5507.40 | 12.00 | 13 |
| 17 Fri July 2026 | 5258.50 | 26.50 | 59 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6504.05 | 4.60 | 25.25 |
| 20 Mon July 2026 | 6504.05 | 13.35 | 29 |
| 17 Fri July 2026 | 6242.50 | 20.00 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.