Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 22094.5 and 22548.5
| Daily Target 1 | 21986.67 |
| Daily Target 2 | 22202.33 |
| Daily Target 3 | 22440.666666667 |
| Daily Target 4 | 22656.33 |
| Daily Target 5 | 22894.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22418.00 (-1.25%) | 22500.00 | 22225.00 - 22679.00 | 0.2947 times | Thu 12 February 2026 | 22702.00 (-0.13%) | 22638.00 | 22600.00 - 23140.00 | 0.6683 times | Wed 11 February 2026 | 22731.00 (1.22%) | 22375.00 | 22296.00 - 22888.00 | 0.5059 times | Tue 10 February 2026 | 22457.00 (-0.24%) | 22551.00 | 22253.00 - 22725.00 | 0.5002 times | Mon 09 February 2026 | 22511.00 (2.93%) | 21900.00 | 21827.00 - 22550.00 | 1.0956 times | Fri 06 February 2026 | 21871.00 (13.92%) | 20900.00 | 20556.00 - 22077.00 | 4.0401 times | Thu 05 February 2026 | 19199.00 (0.82%) | 19099.00 | 18674.00 - 19321.00 | 0.5521 times | Wed 04 February 2026 | 19043.00 (-3.34%) | 19695.00 | 18806.00 - 19863.00 | 0.7585 times | Tue 03 February 2026 | 19701.00 (3.81%) | 19900.00 | 19512.00 - 20500.00 | 0.8739 times | Mon 02 February 2026 | 18978.00 (4.81%) | 18363.00 | 18273.00 - 19050.00 | 0.7106 times | Sun 01 February 2026 | 18107.00 (-4%) | 18990.00 | 17850.00 - 19000.00 | 0.3213 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 22122.5 and 23435.5
| Weekly Target 1 | 21148.67 |
| Weekly Target 2 | 21783.33 |
| Weekly Target 3 | 22461.666666667 |
| Weekly Target 4 | 23096.33 |
| Weekly Target 5 | 23774.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 0.8852 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.0959 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7521 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.0081 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.5055 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.5029 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.5194 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.301 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.5727 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 0.8573 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.2264 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 20134 and 25424
| Monthly Target 1 | 15846 |
| Monthly Target 2 | 19132 |
| Monthly Target 3 | 21136 |
| Monthly Target 4 | 24422 |
| Monthly Target 5 | 26426 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22418.00 (18.85%) | 18990.00 | 17850.00 - 23140.00 | 0.855 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.407 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9577 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2073 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5618 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6079 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.465 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9391 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0128 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9863 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.4966 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 22563.8 |
| 12 day DMA | 20715 |
| 20 day DMA | 19246.25 |
| 35 day DMA | 18766.11 |
| 50 day DMA | 18856.08 |
| 100 day DMA | 19162.49 |
| 150 day DMA | 19342.53 |
| 200 day DMA | 18941.06 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22211.36 | 22108.06 | 21811.13 |
| 12 day EMA | 21000.15 | 20742.45 | 20386.3 |
| 20 day EMA | 20171.7 | 19935.35 | 19644.25 |
| 35 day EMA | 19688.24 | 19527.53 | 19340.64 |
| 50 day EMA | 19492.46 | 19373.1 | 19237.28 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22563.8 | 22454.4 | 21753.8 |
| 12 day SMA | 20715 | 20373.67 | 19955.42 |
| 20 day SMA | 19246.25 | 18936.05 | 18647.8 |
| 35 day SMA | 18766.11 | 18651.89 | 18530.83 |
| 50 day SMA | 18856.08 | 18844.72 | 18845.78 |
| 100 day SMA | 19162.49 | 19128.56 | 19095.33 |
| 150 day SMA | 19342.53 | 19325.51 | 19301.59 |
| 200 day SMA | 18941.06 | 18900.93 | 18857.22 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 22759.00 | 22682.00 | 22639.00 to 23180.00 | 0.93 times |
| 11 Wed | 22762.00 | 22505.00 | 22340.00 to 22918.00 | 0.97 times |
| 10 Tue | 22539.00 | 22652.00 | 22322.00 to 22717.00 | 1 times |
| 09 Mon | 22538.00 | 21940.00 | 21853.00 to 22570.00 | 1.04 times |
| 06 Fri | 21939.00 | 21089.00 | 20656.00 to 22154.00 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 22846.00 | 22844.00 | 22696.00 to 23250.00 | 1.06 times |
| 11 Wed | 22845.00 | 22494.00 | 22493.00 to 22975.00 | 1.04 times |
| 10 Tue | 22618.00 | 22749.00 | 22400.00 to 22761.00 | 1 times |
| 09 Mon | 22616.00 | 22101.00 | 21935.00 to 22636.00 | 0.99 times |
| 06 Fri | 21988.00 | 20890.00 | 20882.00 to 22235.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 22895.00 | 23260.00 | 22816.00 to 23260.00 | 1.08 times |
| 11 Wed | 22915.00 | 22670.00 | 22670.00 to 22998.00 | 1.08 times |
| 10 Tue | 22680.00 | 22639.00 | 22639.00 to 22811.00 | 1 times |
| 09 Mon | 22689.00 | 22162.00 | 22085.00 to 22700.00 | 1.01 times |
| 06 Fri | 22102.00 | 21000.00 | 21000.00 to 22263.00 | 0.83 times |
Option chain for Abb Power POWERINDIA 24 Tue February 2026 expiry
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 249.45 | 1377.50 | 0.01 |
| 11 Wed February 2026 | 241.00 | 1377.50 | 0.01 |
| 10 Tue February 2026 | 222.50 | 1870.00 | 0 |
| 09 Mon February 2026 | 254.70 | 1830.00 | 0 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 377.65 | 1135.65 | 0.25 |
| 11 Wed February 2026 | 387.15 | 1112.55 | 0.09 |
| 10 Tue February 2026 | 338.25 | 1292.75 | 0.05 |
| 09 Mon February 2026 | 379.40 | 1396.40 | 0.01 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 468.15 | 910.00 | 0.06 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 577.45 | 824.80 | 0.21 |
| 11 Wed February 2026 | 578.35 | 850.00 | 0.07 |
| 10 Tue February 2026 | 512.25 | 952.00 | 0.03 |
| 09 Mon February 2026 | 552.20 | 1030.25 | 0.04 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 700.95 | 704.60 | 0.35 |
| 11 Wed February 2026 | 704.00 | 701.70 | 0.26 |
| 10 Tue February 2026 | 611.80 | 848.10 | 0.04 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 840.30 | 578.65 | 1.07 |
| 11 Wed February 2026 | 837.95 | 586.95 | 0.75 |
| 10 Tue February 2026 | 735.85 | 704.10 | 0.46 |
| 09 Mon February 2026 | 790.75 | 764.70 | 0.47 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1007.40 | 471.90 | 1.45 |
| 11 Wed February 2026 | 984.75 | 483.75 | 1.39 |
| 10 Tue February 2026 | 876.50 | 590.90 | 1.16 |
| 09 Mon February 2026 | 923.20 | 651.70 | 1.32 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1147.15 | 386.05 | 1.02 |
| 11 Wed February 2026 | 1147.75 | 403.50 | 0.96 |
| 10 Tue February 2026 | 1024.90 | 493.40 | 0.93 |
| 09 Mon February 2026 | 1073.85 | 550.10 | 0.75 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1266.20 | 311.55 | 1.37 |
| 11 Wed February 2026 | 1360.00 | 329.85 | 1.18 |
| 10 Tue February 2026 | 1194.30 | 409.65 | 1.49 |
| 09 Mon February 2026 | 1226.20 | 478.05 | 1.69 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1431.35 | 260.45 | 1.38 |
| 11 Wed February 2026 | 1565.00 | 274.80 | 1.4 |
| 10 Tue February 2026 | 1330.00 | 347.05 | 1.4 |
| 09 Mon February 2026 | 1428.10 | 397.55 | 1.37 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1912.80 | 224.50 | 2.36 |
| 11 Wed February 2026 | 1545.95 | 199.20 | 1.74 |
| 10 Tue February 2026 | 1545.95 | 285.90 | 2.05 |
| 09 Mon February 2026 | 1545.95 | 332.60 | 2.1 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1917.90 | 171.95 | 3.01 |
| 11 Wed February 2026 | 1928.25 | 183.40 | 2.66 |
| 10 Tue February 2026 | 1798.75 | 233.35 | 2.09 |
| 09 Mon February 2026 | 1800.15 | 279.95 | 1.87 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2360.00 | 119.20 | 3.03 |
| 11 Wed February 2026 | 2360.00 | 122.20 | 3.15 |
| 10 Tue February 2026 | 2210.00 | 158.90 | 3.32 |
| 09 Mon February 2026 | 2210.00 | 194.05 | 3.13 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2425.00 | 75.15 | 3.43 |
| 11 Wed February 2026 | 2425.00 | 105.00 | 3.57 |
| 10 Tue February 2026 | 2425.00 | 131.55 | 3.43 |
| 09 Mon February 2026 | 2425.00 | 158.70 | 3.29 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2847.60 | 81.80 | 3.59 |
| 11 Wed February 2026 | 2868.45 | 85.80 | 3.71 |
| 10 Tue February 2026 | 2660.50 | 110.55 | 3 |
| 09 Mon February 2026 | 2641.00 | 134.85 | 3.07 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2940.00 | 56.50 | 1.33 |
| 11 Wed February 2026 | 2940.00 | 73.50 | 1.38 |
| 10 Tue February 2026 | 2800.00 | 85.00 | 1.4 |
| 09 Mon February 2026 | 2800.00 | 123.65 | 1.84 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3200.00 | 59.05 | 5.93 |
| 11 Wed February 2026 | 3458.60 | 58.65 | 6.71 |
| 10 Tue February 2026 | 3200.00 | 79.50 | 7.32 |
| 09 Mon February 2026 | 3100.00 | 98.45 | 6.64 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3500.00 | 45.00 | 1.08 |
| 11 Wed February 2026 | 3500.00 | 52.00 | 1.1 |
| 10 Tue February 2026 | 3314.50 | 72.05 | 1.1 |
| 09 Mon February 2026 | 3205.00 | 87.20 | 1 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3741.90 | 49.40 | 5.53 |
| 11 Wed February 2026 | 3800.40 | 51.60 | 6.2 |
| 10 Tue February 2026 | 3590.00 | 63.55 | 6.04 |
| 09 Mon February 2026 | 3566.80 | 76.20 | 6.1 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4080.15 | 22.00 | 0.73 |
| 11 Wed February 2026 | 3691.90 | 35.70 | 0.73 |
| 10 Tue February 2026 | 3691.90 | 46.25 | 0.73 |
| 09 Mon February 2026 | 1200.00 | 63.30 | 1.13 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4366.10 | 35.70 | 1.27 |
| 11 Wed February 2026 | 4366.10 | 29.95 | 1.31 |
| 10 Tue February 2026 | 4100.00 | 45.50 | 1.25 |
| 09 Mon February 2026 | 4063.00 | 55.10 | 1.21 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4625.85 | 21.95 | 1.33 |
| 11 Wed February 2026 | 4615.00 | 23.35 | 1.32 |
| 10 Tue February 2026 | 4201.30 | 37.05 | 1.32 |
| 09 Mon February 2026 | 3649.65 | 43.40 | 1.2 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4851.00 | 26.00 | 3.63 |
| 11 Wed February 2026 | 4600.00 | 29.30 | 4.22 |
| 10 Tue February 2026 | 4600.00 | 35.30 | 5.02 |
| 09 Mon February 2026 | 4527.90 | 41.05 | 5 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4053.00 | 18.25 | 9.67 |
| 11 Wed February 2026 | 4053.00 | 49.00 | 10 |
| 10 Tue February 2026 | 4053.00 | 49.00 | 10 |
| 09 Mon February 2026 | 4053.00 | 31.75 | 9.67 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4550.00 | 26.25 | 5.14 |
| 11 Wed February 2026 | 4550.00 | 24.85 | 6 |
| 10 Tue February 2026 | 4550.00 | 27.70 | 5.79 |
| 09 Mon February 2026 | 4550.00 | 35.85 | 6 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5813.65 | 20.00 | 3.75 |
| 11 Wed February 2026 | 4540.00 | 19.25 | 3.53 |
| 10 Tue February 2026 | 4540.00 | 25.40 | 3.73 |
| 09 Mon February 2026 | 4540.00 | 29.55 | 3.79 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2234.40 | 22.00 | 1.13 |
| 11 Wed February 2026 | 2234.40 | 148.90 | 1.11 |
| 10 Tue February 2026 | 2234.40 | 148.90 | 1.11 |
| 09 Mon February 2026 | 2234.40 | 148.90 | 1.11 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6303.70 | 10.00 | 0.76 |
| 11 Wed February 2026 | 6303.70 | 19.70 | 0.77 |
| 10 Tue February 2026 | 6057.55 | 16.80 | 0.78 |
| 09 Mon February 2026 | 6057.55 | 21.05 | 0.82 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2550.00 | 18.00 | 30.14 |
| 11 Wed February 2026 | 2550.00 | 16.65 | 30.29 |
| 10 Tue February 2026 | 2550.00 | 15.75 | 30.86 |
| 09 Mon February 2026 | 2550.00 | 16.50 | 35.86 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3209.95 | 6.65 | 10 |
| 11 Wed February 2026 | 3209.95 | 6.65 | 10 |
| 10 Tue February 2026 | 3209.95 | 12.10 | 11.67 |
| 09 Mon February 2026 | 3209.95 | 16.10 | 12 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3627.35 | 12.65 | 21.33 |
| 11 Wed February 2026 | 3627.35 | 12.65 | 21.33 |
| 10 Tue February 2026 | 3627.35 | 11.50 | 23 |
| 09 Mon February 2026 | 3627.35 | 16.60 | 23.33 |
AbbPower POWERINDIA Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3674.65 | 9.05 | 10 |
| 11 Wed February 2026 | 3674.65 | 9.05 | 10 |
| 10 Tue February 2026 | 3674.65 | 9.05 | 12 |
| 09 Mon February 2026 | 3674.65 | 8.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.