Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 17250.5 and 18369.5
| Daily Target 1 | 16328 |
| Daily Target 2 | 17054 |
| Daily Target 3 | 17447 |
| Daily Target 4 | 18173 |
| Daily Target 5 | 18566 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17780.00 (4.38%) | 16925.00 | 16721.00 - 17840.00 | 1.0914 times |
| Thu 12 June 2025 | 17034.00 (-2.85%) | 17650.00 | 16875.00 - 17716.00 | 1.0496 times |
| Wed 11 June 2025 | 17534.00 (-1.8%) | 17880.00 | 17453.00 - 18284.00 | 0.8067 times |
| Tue 10 June 2025 | 17855.00 (-1.58%) | 18145.00 | 17711.00 - 18252.00 | 0.7423 times |
| Mon 09 June 2025 | 18141.00 (-0.34%) | 18265.00 | 17802.00 - 18441.00 | 1.0701 times |
| Fri 06 June 2025 | 18203.00 (-6.72%) | 19660.00 | 18025.00 - 19750.00 | 1.1641 times |
| Thu 05 June 2025 | 19515.00 (-1.44%) | 19957.00 | 19345.00 - 20298.00 | 0.8884 times |
| Wed 04 June 2025 | 19801.00 (1.64%) | 19503.00 | 19500.00 - 20190.00 | 1.2441 times |
| Tue 03 June 2025 | 19482.00 (1.36%) | 19200.00 | 19057.00 - 19699.00 | 0.9259 times |
| Mon 02 June 2025 | 19221.00 (-0.4%) | 19280.00 | 19049.00 - 19524.00 | 1.0174 times |
| Fri 30 May 2025 | 19298.00 (1.79%) | 19165.00 | 18751.00 - 19729.00 | 1.3626 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 16390.5 and 18110.5
| Weekly Target 1 | 15927.33 |
| Weekly Target 2 | 16853.67 |
| Weekly Target 3 | 17647.333333333 |
| Weekly Target 4 | 18573.67 |
| Weekly Target 5 | 19367.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17780.00 (-2.32%) | 18265.00 | 16721.00 - 18441.00 | 1.1489 times |
| Fri 06 June 2025 | 18203.00 (-5.67%) | 19280.00 | 18025.00 - 20298.00 | 1.2647 times |
| Fri 30 May 2025 | 19298.00 (12.49%) | 17156.00 | 16240.00 - 19729.00 | 2.0285 times |
| Fri 23 May 2025 | 17156.00 (8.56%) | 15998.00 | 15750.00 - 17725.00 | 1.0736 times |
| Fri 16 May 2025 | 15803.00 (4.79%) | 15596.00 | 15301.00 - 16979.00 | 1.3363 times |
| Fri 09 May 2025 | 15080.00 (2.57%) | 14974.00 | 14152.00 - 15194.00 | 0.7663 times |
| Fri 02 May 2025 | 14702.00 (8.91%) | 13414.00 | 13389.00 - 14975.00 | 0.5755 times |
| Fri 25 April 2025 | 13499.00 (2.22%) | 13206.00 | 13153.00 - 14094.00 | 0.722 times |
| Thu 17 April 2025 | 13206.00 (10.24%) | 12200.00 | 12063.00 - 13350.00 | 0.5481 times |
| Fri 11 April 2025 | 11979.30 (-1.16%) | 10400.00 | 10400.00 - 12075.00 | 0.5362 times |
| Fri 04 April 2025 | 12120.05 (-4.22%) | 12600.00 | 11990.10 - 12653.50 | 0.5031 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 15462 and 19039
| Monthly Target 1 | 14689.33 |
| Monthly Target 2 | 16234.67 |
| Monthly Target 3 | 18266.333333333 |
| Monthly Target 4 | 19811.67 |
| Monthly Target 5 | 21843.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17780.00 (-7.87%) | 19280.00 | 16721.00 - 20298.00 | 0.6776 times |
| Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.5105 times |
| Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.7606 times |
| Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.5424 times |
| Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 1.186 times |
| Fri 31 January 2025 | 12863.55 (-10.75%) | 14412.20 | 8801.00 - 15685.70 | 1.5935 times |
| Tue 31 December 2024 | 14412.20 (20.32%) | 11980.00 | 11562.10 - 15088.90 | 0.5894 times |
| Fri 29 November 2024 | 11978.55 (-13.32%) | 13800.00 | 10925.45 - 14945.00 | 0.936 times |
| Thu 31 October 2024 | 13819.00 (-4.99%) | 14600.00 | 13024.70 - 16549.95 | 0.7236 times |
| Mon 30 September 2024 | 14545.30 (20.26%) | 12120.00 | 11210.00 - 14839.85 | 0.4802 times |
| Fri 30 August 2024 | 12095.05 (4.2%) | 11751.70 | 10804.95 - 12673.70 | 0.4315 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 17668.8 |
| 12 day DMA | 18568.58 |
| 20 day DMA | 17887.3 |
| 35 day DMA | 16633.97 |
| 50 day DMA | 15430.26 |
| 100 day DMA | 13700.24 |
| 150 day DMA | 13525.51 |
| 200 day DMA | 13503.47 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17762.25 | 17753.38 | 18113.02 |
| 12 day EMA | 17947.7 | 17978.18 | 18149.79 |
| 20 day EMA | 17605.53 | 17587.17 | 17645.37 |
| 35 day EMA | 16613.74 | 16545.08 | 16516.3 |
| 50 day EMA | 15405.16 | 15308.27 | 15237.86 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17668.8 | 17753.4 | 18249.6 |
| 12 day SMA | 18568.58 | 18614.17 | 18636.5 |
| 20 day SMA | 17887.3 | 17788.45 | 17715.25 |
| 35 day SMA | 16633.97 | 16523.8 | 16434.54 |
| 50 day SMA | 15430.26 | 15327.73 | 15246.01 |
| 100 day SMA | 13700.24 | 13649.16 | 13613.1 |
| 150 day SMA | 13525.51 | 13499.81 | 13478.37 |
| 200 day SMA | 13503.47 | 13474.82 | 13451.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.