Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 19410 and 19770
| Daily Target 1 | 19128.33 |
| Daily Target 2 | 19331.67 |
| Daily Target 3 | 19488.333333333 |
| Daily Target 4 | 19691.67 |
| Daily Target 5 | 19848.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19535.00 (0%) | 19340.00 | 19285.00 - 19645.00 | 0.3719 times | Fri 12 December 2025 | 19535.00 (1.59%) | 19340.00 | 19285.00 - 19645.00 | 0.3719 times | Thu 11 December 2025 | 19230.00 (1.32%) | 18920.00 | 18755.00 - 19300.00 | 0.6678 times | Wed 10 December 2025 | 18980.00 (-2.67%) | 19500.00 | 18845.00 - 19655.00 | 0.5199 times | Tue 09 December 2025 | 19500.00 (2.42%) | 19045.00 | 18670.00 - 19700.00 | 1.2376 times | Mon 08 December 2025 | 19040.00 (-1.37%) | 19395.00 | 18525.00 - 19665.00 | 1.3448 times | Fri 05 December 2025 | 19305.00 (-3.88%) | 20105.00 | 19220.00 - 20395.00 | 1.5078 times | Thu 04 December 2025 | 20085.00 (-8.08%) | 21805.00 | 20000.00 - 21805.00 | 1.9978 times | Wed 03 December 2025 | 21850.00 (-3.98%) | 22700.00 | 21630.00 - 22840.00 | 0.8674 times | Tue 02 December 2025 | 22755.00 (2.57%) | 22090.00 | 22050.00 - 22810.00 | 1.1133 times | Mon 01 December 2025 | 22185.00 (0.58%) | 22160.00 | 22125.00 - 22450.00 | 0.4385 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 19030 and 20205
| Weekly Target 1 | 18078.33 |
| Weekly Target 2 | 18806.67 |
| Weekly Target 3 | 19253.333333333 |
| Weekly Target 4 | 19981.67 |
| Weekly Target 5 | 20428.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.1492 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5084 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6469 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7357 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1252 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.6702 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.7965 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.2903 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.519 times | Fri 10 October 2025 | 17645.00 (-3.17%) | 18270.00 | 17438.00 - 18510.00 | 0.5585 times | Fri 03 October 2025 | 18223.00 (-4.64%) | 19300.00 | 17638.00 - 19718.00 | 0.6445 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 16872.5 and 21187.5
| Monthly Target 1 | 15985 |
| Monthly Target 2 | 17760 |
| Monthly Target 3 | 20300 |
| Monthly Target 4 | 22075 |
| Monthly Target 5 | 24615 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19535.00 (-11.43%) | 22160.00 | 18525.00 - 22840.00 | 0.696 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.356 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.631 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6828 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6454 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0547 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1375 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1077 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5578 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1311 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8698 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 19356 |
| 12 day DMA | 20338 |
| 20 day DMA | 20917.05 |
| 35 day DMA | 20403.29 |
| 50 day DMA | 19557.66 |
| 100 day DMA | 19624.2 |
| 150 day DMA | 19214.06 |
| 200 day DMA | 17625.17 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19515.81 | 19506.21 | 19491.81 |
| 12 day EMA | 20031.63 | 20121.9 | 20228.57 |
| 20 day EMA | 20272.02 | 20349.57 | 20435.28 |
| 35 day EMA | 19970.25 | 19995.87 | 20023 |
| 50 day EMA | 19471.52 | 19468.93 | 19466.23 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19356 | 19257 | 19211 |
| 12 day SMA | 20338 | 20526.58 | 20749 |
| 20 day SMA | 20917.05 | 21014 | 21110.55 |
| 35 day SMA | 20403.29 | 20324.2 | 20253.91 |
| 50 day SMA | 19557.66 | 19529.64 | 19498.96 |
| 100 day SMA | 19624.2 | 19621.45 | 19616.85 |
| 150 day SMA | 19214.06 | 19189.59 | 19159.89 |
| 200 day SMA | 17625.17 | 17583.99 | 17539.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 19605.00 | 19420.00 | 19330.00 to 19695.00 | 0.98 times |
| 11 Thu | 19325.00 | 18925.00 | 18840.00 to 19370.00 | 0.97 times |
| 10 Wed | 19035.00 | 19560.00 | 18900.00 to 19690.00 | 1.01 times |
| 09 Tue | 19540.00 | 19130.00 | 18770.00 to 19750.00 | 1 times |
| 08 Mon | 19170.00 | 19560.00 | 18620.00 to 19720.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 19675.00 | 19545.00 | 19435.00 to 19750.00 | 1.04 times |
| 11 Thu | 19380.00 | 19100.00 | 18915.00 to 19400.00 | 1.03 times |
| 10 Wed | 19105.00 | 19625.00 | 18995.00 to 19670.00 | 1 times |
| 09 Tue | 19605.00 | 18950.00 | 18890.00 to 19810.00 | 1 times |
| 08 Mon | 19235.00 | 19595.00 | 18750.00 to 19745.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 19760.00 | 19760.00 | 19760.00 to 19760.00 | 1.05 times |
| 11 Thu | 19230.00 | 19370.00 | 19230.00 to 19370.00 | 1.01 times |
| 10 Wed | 19100.00 | 19745.00 | 19100.00 to 19745.00 | 1.01 times |
| 09 Tue | 19690.00 | 19200.00 | 19160.00 to 19690.00 | 0.96 times |
| 08 Mon | 19390.00 | 19390.00 | 18870.00 to 19400.00 | 0.96 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.80 | 3475.05 | 0 |
| 11 Thu December 2025 | 12.05 | 3475.05 | 0 |
| 10 Wed December 2025 | 12.55 | 3475.05 | 0 |
| 09 Tue December 2025 | 19.10 | 3475.05 | 0 |
| 08 Mon December 2025 | 16.90 | 3475.05 | 0 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.50 | 3973.50 | 0 |
| 11 Thu December 2025 | 13.85 | 3973.50 | 0 |
| 10 Wed December 2025 | 13.05 | 3973.50 | 0 |
| 09 Tue December 2025 | 19.85 | 3973.50 | 0 |
| 08 Mon December 2025 | 18.55 | 3973.50 | 0 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.90 | 3493.10 | 0.01 |
| 11 Thu December 2025 | 20.85 | 3800.00 | 0.01 |
| 10 Wed December 2025 | 23.50 | 3800.00 | 0.01 |
| 09 Tue December 2025 | 34.55 | 1506.95 | 0.01 |
| 08 Mon December 2025 | 29.40 | 1506.95 | 0.01 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.00 | 4012.60 | 0.06 |
| 11 Thu December 2025 | 26.80 | 4012.60 | 0.07 |
| 10 Wed December 2025 | 22.25 | 4012.60 | 0.07 |
| 09 Tue December 2025 | 41.95 | 4012.60 | 0.07 |
| 08 Mon December 2025 | 33.00 | 4012.60 | 0.07 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.00 | 3000.00 | 0.06 |
| 11 Thu December 2025 | 30.60 | 3300.00 | 0.06 |
| 10 Wed December 2025 | 31.70 | 3300.00 | 0.06 |
| 09 Tue December 2025 | 49.30 | 3111.00 | 0.07 |
| 08 Mon December 2025 | 39.65 | 3111.00 | 0.07 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.85 | 3044.20 | 0.24 |
| 11 Thu December 2025 | 25.55 | 3044.20 | 0.25 |
| 10 Wed December 2025 | 35.90 | 3044.20 | 0.25 |
| 09 Tue December 2025 | 53.40 | 3518.50 | 0.27 |
| 08 Mon December 2025 | 44.65 | 3518.50 | 0.29 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.50 | 2455.70 | 0.08 |
| 11 Thu December 2025 | 42.15 | 3086.60 | 0.08 |
| 10 Wed December 2025 | 43.25 | 2804.45 | 0.08 |
| 09 Tue December 2025 | 68.65 | 2351.00 | 0.08 |
| 08 Mon December 2025 | 53.60 | 3000.00 | 0.09 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 54.55 | 2560.00 | 0.25 |
| 11 Thu December 2025 | 49.65 | 2560.00 | 0.22 |
| 10 Wed December 2025 | 50.00 | 2663.55 | 0.21 |
| 09 Tue December 2025 | 90.60 | 2430.00 | 0.23 |
| 08 Mon December 2025 | 62.25 | 2430.00 | 0.24 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.70 | 2040.00 | 0.2 |
| 11 Thu December 2025 | 60.25 | 2633.85 | 0.18 |
| 10 Wed December 2025 | 60.30 | 1935.00 | 0.18 |
| 09 Tue December 2025 | 101.95 | 1935.00 | 0.17 |
| 08 Mon December 2025 | 75.20 | 2479.05 | 0.19 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 88.45 | 1988.50 | 0.09 |
| 11 Thu December 2025 | 75.50 | 1988.50 | 0.09 |
| 10 Wed December 2025 | 73.50 | 1988.50 | 0.09 |
| 09 Tue December 2025 | 125.40 | 1988.50 | 0.09 |
| 08 Mon December 2025 | 91.20 | 1988.50 | 0.08 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 113.30 | 1540.00 | 0.05 |
| 11 Thu December 2025 | 97.10 | 1803.00 | 0.04 |
| 10 Wed December 2025 | 92.55 | 1966.20 | 0.05 |
| 09 Tue December 2025 | 158.30 | 1637.55 | 0.06 |
| 08 Mon December 2025 | 115.15 | 1949.90 | 0.11 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 143.80 | 1400.00 | 0.05 |
| 11 Thu December 2025 | 108.95 | 1400.00 | 0.05 |
| 10 Wed December 2025 | 114.30 | 1400.00 | 0.05 |
| 09 Tue December 2025 | 191.35 | 1400.00 | 0.05 |
| 08 Mon December 2025 | 147.10 | 1369.10 | 0.07 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 190.30 | 1070.00 | 0.09 |
| 11 Thu December 2025 | 160.95 | 1385.00 | 0.08 |
| 10 Wed December 2025 | 144.05 | 1202.70 | 0.08 |
| 09 Tue December 2025 | 247.90 | 1202.70 | 0.1 |
| 08 Mon December 2025 | 194.10 | 1525.20 | 0.12 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 251.25 | 939.45 | 0.05 |
| 11 Thu December 2025 | 206.45 | 939.45 | 0.05 |
| 10 Wed December 2025 | 178.15 | 939.45 | 0.05 |
| 09 Tue December 2025 | 306.20 | 939.45 | 0.05 |
| 08 Mon December 2025 | 239.80 | 1677.85 | 0.04 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 332.65 | 755.00 | 0.43 |
| 11 Thu December 2025 | 275.85 | 956.95 | 0.44 |
| 10 Wed December 2025 | 234.00 | 1195.70 | 0.53 |
| 09 Tue December 2025 | 392.10 | 837.85 | 0.61 |
| 08 Mon December 2025 | 302.45 | 1236.15 | 0.63 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 424.05 | 646.15 | 0.21 |
| 11 Thu December 2025 | 367.90 | 900.00 | 0.18 |
| 10 Wed December 2025 | 317.95 | 1028.70 | 0.21 |
| 09 Tue December 2025 | 487.10 | 696.00 | 0.21 |
| 08 Mon December 2025 | 386.35 | 942.30 | 0.52 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 564.85 | 470.80 | 0.68 |
| 11 Thu December 2025 | 466.75 | 640.70 | 0.65 |
| 10 Wed December 2025 | 388.90 | 853.50 | 0.71 |
| 09 Tue December 2025 | 608.70 | 571.30 | 0.9 |
| 08 Mon December 2025 | 490.70 | 801.35 | 0.74 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 688.10 | 375.00 | 1.68 |
| 11 Thu December 2025 | 593.40 | 520.05 | 1 |
| 10 Wed December 2025 | 478.85 | 689.75 | 0.97 |
| 09 Tue December 2025 | 732.05 | 443.15 | 1.14 |
| 08 Mon December 2025 | 637.95 | 673.75 | 0.86 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 885.00 | 292.05 | 1.29 |
| 11 Thu December 2025 | 734.25 | 415.60 | 1.09 |
| 10 Wed December 2025 | 605.40 | 564.15 | 1.23 |
| 09 Tue December 2025 | 898.90 | 360.95 | 1.6 |
| 08 Mon December 2025 | 726.15 | 598.55 | 1.93 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1041.25 | 227.50 | 3.41 |
| 11 Thu December 2025 | 903.00 | 332.80 | 2.78 |
| 10 Wed December 2025 | 774.15 | 459.55 | 1.54 |
| 09 Tue December 2025 | 1042.05 | 285.05 | 2.07 |
| 08 Mon December 2025 | 925.75 | 493.85 | 1.49 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1299.00 | 177.10 | 11.64 |
| 11 Thu December 2025 | 1068.85 | 256.45 | 8.53 |
| 10 Wed December 2025 | 878.85 | 362.45 | 7.9 |
| 09 Tue December 2025 | 1274.00 | 227.25 | 9.32 |
| 08 Mon December 2025 | 1036.35 | 395.85 | 11.69 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1086.50 | 159.95 | 5.5 |
| 11 Thu December 2025 | 1086.50 | 230.00 | 7.5 |
| 10 Wed December 2025 | 1076.65 | 281.10 | 6 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1699.00 | 112.05 | 57.69 |
| 11 Thu December 2025 | 1499.00 | 150.20 | 29.45 |
| 10 Wed December 2025 | 1217.25 | 225.30 | 31.35 |
| 09 Tue December 2025 | 1590.00 | 143.65 | 37.33 |
| 08 Mon December 2025 | 1392.65 | 277.80 | 28.7 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4444.85 | 45.60 | 308.5 |
| 11 Thu December 2025 | 4444.85 | 59.40 | 336.5 |
| 10 Wed December 2025 | 4444.85 | 92.65 | 371.5 |
| 09 Tue December 2025 | 4444.85 | 66.35 | 371.5 |
| 08 Mon December 2025 | 4444.85 | 136.40 | 394 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.