Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2296.6 and 2366.3
| Daily Target 1 | 2241.03 |
| Daily Target 2 | 2282.47 |
| Daily Target 3 | 2310.7333333333 |
| Daily Target 4 | 2352.17 |
| Daily Target 5 | 2380.43 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2323.90 (2.01%) | 2284.90 | 2269.30 - 2339.00 | 0.8484 times | Thu 18 December 2025 | 2278.10 (-0.83%) | 2297.10 | 2241.00 - 2299.30 | 0.7264 times | Wed 17 December 2025 | 2297.10 (-0.29%) | 2299.00 | 2275.00 - 2365.80 | 0.8966 times | Tue 16 December 2025 | 2303.80 (-2.76%) | 2376.70 | 2296.00 - 2376.70 | 0.8839 times | Mon 15 December 2025 | 2369.20 (6.01%) | 2234.00 | 2220.10 - 2380.50 | 2.3407 times | Sat 13 December 2025 | 2234.80 (0%) | 2220.00 | 2176.00 - 2242.00 | 1.0725 times | Fri 12 December 2025 | 2234.80 (1.63%) | 2220.00 | 2176.00 - 2242.00 | 1.0725 times | Thu 11 December 2025 | 2198.90 (1.01%) | 2206.00 | 2157.10 - 2242.80 | 0.9218 times | Wed 10 December 2025 | 2176.90 (-0.76%) | 2193.60 | 2162.50 - 2229.80 | 0.457 times | Tue 09 December 2025 | 2193.60 (2.5%) | 2121.00 | 2097.00 - 2205.40 | 0.7802 times | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 0.8498 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2272 and 2432.4
| Weekly Target 1 | 2147.77 |
| Weekly Target 2 | 2235.83 |
| Weekly Target 3 | 2308.1666666667 |
| Weekly Target 4 | 2396.23 |
| Weekly Target 5 | 2468.57 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 0.9379 times | Sat 13 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8486 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.5575 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.5068 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 0.9639 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.5294 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.6727 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.1442 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5257 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.3133 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.5968 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2051.75 and 2369.15
| Monthly Target 1 | 1961.03 |
| Monthly Target 2 | 2142.47 |
| Monthly Target 3 | 2278.4333333333 |
| Monthly Target 4 | 2459.87 |
| Monthly Target 5 | 2595.83 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2323.90 (-2.28%) | 2397.50 | 2097.00 - 2414.40 | 0.4703 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7369 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9572 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.344 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.572 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.8755 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8255 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.3621 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1547 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7019 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8591 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2314.42 |
| 12 day DMA | 2246.93 |
| 20 day DMA | 2285.03 |
| 35 day DMA | 2333.25 |
| 50 day DMA | 2426.05 |
| 100 day DMA | 2718.94 |
| 150 day DMA | 2863.09 |
| 200 day DMA | 2770.56 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.19 | 2283.83 | 2286.69 |
| 12 day EMA | 2284.88 | 2277.79 | 2277.73 |
| 20 day EMA | 2301.59 | 2299.24 | 2301.46 |
| 35 day EMA | 2364.44 | 2366.83 | 2372.05 |
| 50 day EMA | 2437.82 | 2442.47 | 2449.18 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.42 | 2296.6 | 2287.94 |
| 12 day SMA | 2246.93 | 2241.13 | 2243.07 |
| 20 day SMA | 2285.03 | 2286.1 | 2291.12 |
| 35 day SMA | 2333.25 | 2338.17 | 2344.53 |
| 50 day SMA | 2426.05 | 2433 | 2440.67 |
| 100 day SMA | 2718.94 | 2725.53 | 2733.26 |
| 150 day SMA | 2863.09 | 2867.05 | 2871.62 |
| 200 day SMA | 2770.56 | 2767.96 | 2765.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.