Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2532.15 and 2565.95
| Daily Target 1 | 2507.23 |
| Daily Target 2 | 2523.27 |
| Daily Target 3 | 2541.0333333333 |
| Daily Target 4 | 2557.07 |
| Daily Target 5 | 2574.83 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2539.30 (0.41%) | 2526.80 | 2525.00 - 2558.80 | 0.776 times | Tue 21 July 2026 | 2528.90 (-1.54%) | 2555.00 | 2525.20 - 2572.70 | 0.8647 times | Mon 20 July 2026 | 2568.50 (0.54%) | 2548.90 | 2516.60 - 2576.90 | 0.5303 times | Fri 17 July 2026 | 2554.70 (-1.16%) | 2594.50 | 2510.50 - 2604.80 | 1.555 times | Thu 16 July 2026 | 2584.60 (0.74%) | 2573.10 | 2547.00 - 2599.00 | 0.9952 times | Wed 15 July 2026 | 2565.70 (-0.95%) | 2592.10 | 2548.60 - 2620.80 | 1.1743 times | Tue 14 July 2026 | 2590.30 (-2.85%) | 2665.00 | 2584.10 - 2665.00 | 1.1566 times | Mon 13 July 2026 | 2666.20 (0.99%) | 2645.00 | 2602.40 - 2679.00 | 1.1292 times | Fri 10 July 2026 | 2640.00 (1.37%) | 2610.00 | 2594.60 - 2645.20 | 1.0335 times | Thu 09 July 2026 | 2604.20 (1.62%) | 2573.20 | 2573.20 - 2624.50 | 0.7851 times | Wed 08 July 2026 | 2562.60 (-1.16%) | 2575.00 | 2525.00 - 2620.00 | 1.8244 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2497.8 and 2558.1
| Weekly Target 1 | 2483.97 |
| Weekly Target 2 | 2511.63 |
| Weekly Target 3 | 2544.2666666667 |
| Weekly Target 4 | 2571.93 |
| Weekly Target 5 | 2604.57 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2539.30 (-0.6%) | 2548.90 | 2516.60 - 2576.90 | 0.1715 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.4748 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.6194 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.6176 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.8013 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.1816 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.6328 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.4414 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5492 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.5106 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5521 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2380.2 and 2669.6
| Monthly Target 1 | 2327.17 |
| Monthly Target 2 | 2433.23 |
| Monthly Target 3 | 2616.5666666667 |
| Monthly Target 4 | 2722.63 |
| Monthly Target 5 | 2905.97 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2539.30 (-8.1%) | 2792.60 | 2510.50 - 2799.90 | 0.4944 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.8904 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0596 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3608 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.1944 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8949 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8046 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5612 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7567 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9829 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3802 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2555.2 |
| 12 day DMA | 2583.15 |
| 20 day DMA | 2640.71 |
| 35 day DMA | 2669.16 |
| 50 day DMA | 2609.75 |
| 100 day DMA | 2387.44 |
| 150 day DMA | 2328.85 |
| 200 day DMA | 2370.23 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.39 | 2561.94 | 2578.46 |
| 12 day EMA | 2590.25 | 2599.51 | 2612.34 |
| 20 day EMA | 2615.54 | 2623.56 | 2633.52 |
| 35 day EMA | 2607.68 | 2611.71 | 2616.59 |
| 50 day EMA | 2601.22 | 2603.75 | 2606.8 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2555.2 | 2560.48 | 2572.76 |
| 12 day SMA | 2583.15 | 2594.28 | 2602.81 |
| 20 day SMA | 2640.71 | 2656.45 | 2674.77 |
| 35 day SMA | 2669.16 | 2667.71 | 2667.19 |
| 50 day SMA | 2609.75 | 2609.49 | 2611.03 |
| 100 day SMA | 2387.44 | 2383.9 | 2380.33 |
| 150 day SMA | 2328.85 | 2326.43 | 2324.2 |
| 200 day SMA | 2370.23 | 2370.95 | 2372.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.