Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2466 and 2537.4
| Daily Target 1 | 2409.93 |
| Daily Target 2 | 2450.67 |
| Daily Target 3 | 2481.3333333333 |
| Daily Target 4 | 2522.07 |
| Daily Target 5 | 2552.73 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2491.40 (1.67%) | 2450.40 | 2440.60 - 2512.00 | 0.6134 times | Tue 21 April 2026 | 2450.40 (0.73%) | 2459.10 | 2426.20 - 2488.00 | 0.5315 times | Mon 20 April 2026 | 2432.70 (2.39%) | 2367.00 | 2330.10 - 2484.00 | 1.5463 times | Fri 17 April 2026 | 2376.00 (2.53%) | 2320.00 | 2301.30 - 2395.00 | 1.2081 times | Thu 16 April 2026 | 2317.30 (0.56%) | 2328.90 | 2285.60 - 2362.70 | 0.6519 times | Wed 15 April 2026 | 2304.50 (4.07%) | 2269.00 | 2210.10 - 2323.00 | 1.0012 times | Mon 13 April 2026 | 2214.30 (-2.09%) | 2210.10 | 2172.20 - 2257.30 | 0.8104 times | Fri 10 April 2026 | 2261.60 (8.84%) | 2100.00 | 2090.10 - 2297.90 | 2.4805 times | Thu 09 April 2026 | 2078.00 (0.52%) | 2043.10 | 2037.70 - 2120.00 | 0.536 times | Wed 08 April 2026 | 2067.20 (6.12%) | 2050.00 | 1989.00 - 2080.00 | 0.6208 times | Tue 07 April 2026 | 1948.00 (1.48%) | 1916.00 | 1880.10 - 1962.80 | 0.5102 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2410.75 and 2592.65
| Weekly Target 1 | 2262.6 |
| Weekly Target 2 | 2377 |
| Weekly Target 3 | 2444.5 |
| Weekly Target 4 | 2558.9 |
| Weekly Target 5 | 2626.4 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2491.40 (4.86%) | 2367.00 | 2330.10 - 2512.00 | 0.8531 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1638 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.5222 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.8525 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 0.981 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 2.0142 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.5906 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.4536 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.5287 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.0403 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 0.9073 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2138.15 and 2865.25
| Monthly Target 1 | 1535.67 |
| Monthly Target 2 | 2013.53 |
| Monthly Target 3 | 2262.7666666667 |
| Monthly Target 4 | 2740.63 |
| Monthly Target 5 | 2989.87 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2491.40 (43.78%) | 1798.90 | 1784.90 - 2512.00 | 1.1995 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.3039 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.977 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8784 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6126 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8261 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0731 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5067 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6412 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9816 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9255 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2413.56 |
| 12 day DMA | 2238.42 |
| 20 day DMA | 2091.68 |
| 35 day DMA | 2048.65 |
| 50 day DMA | 2080.04 |
| 100 day DMA | 2161.85 |
| 150 day DMA | 2325.26 |
| 200 day DMA | 2534.62 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2410.69 | 2370.34 | 2330.31 |
| 12 day EMA | 2274.65 | 2235.25 | 2196.14 |
| 20 day EMA | 2188.12 | 2156.21 | 2125.26 |
| 35 day EMA | 2134.44 | 2113.42 | 2093.58 |
| 50 day EMA | 2112.96 | 2097.52 | 2083.12 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.56 | 2376.18 | 2328.96 |
| 12 day SMA | 2238.42 | 2188.58 | 2140.7 |
| 20 day SMA | 2091.68 | 2065.38 | 2044.54 |
| 35 day SMA | 2048.65 | 2038.54 | 2029.23 |
| 50 day SMA | 2080.04 | 2074.14 | 2066.9 |
| 100 day SMA | 2161.85 | 2160.39 | 2159.67 |
| 150 day SMA | 2325.26 | 2329.2 | 2333.31 |
| 200 day SMA | 2534.62 | 2538.94 | 2542.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.