Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2680.95 and 2762.9
| Daily Target 1 | 2618 |
| Daily Target 2 | 2661.95 |
| Daily Target 3 | 2699.95 |
| Daily Target 4 | 2743.9 |
| Daily Target 5 | 2781.9 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2705.90 (0.95%) | 2656.00 | 2656.00 - 2737.95 | 0.3833 times |
| Wed 02 April 2025 | 2680.55 (-0.07%) | 2678.00 | 2605.55 - 2700.25 | 0.3889 times |
| Tue 01 April 2025 | 2682.55 (-1.29%) | 2722.75 | 2666.60 - 2768.00 | 0.9664 times |
| Fri 28 March 2025 | 2717.65 (11.59%) | 2448.00 | 2448.00 - 2775.00 | 2.6464 times |
| Thu 27 March 2025 | 2435.30 (-4.77%) | 2530.00 | 2415.10 - 2569.95 | 0.4861 times |
| Wed 26 March 2025 | 2557.30 (-2.14%) | 2600.00 | 2525.25 - 2625.00 | 0.4679 times |
| Tue 25 March 2025 | 2613.35 (3.44%) | 2544.00 | 2455.25 - 2643.80 | 1.4575 times |
| Mon 24 March 2025 | 2526.50 (16.42%) | 2299.00 | 2245.15 - 2547.90 | 2.4826 times |
| Fri 21 March 2025 | 2170.10 (5.98%) | 2078.35 | 2047.70 - 2180.75 | 0.3726 times |
| Thu 20 March 2025 | 2047.65 (-1.51%) | 2079.90 | 2025.05 - 2139.80 | 0.3481 times |
| Wed 19 March 2025 | 2079.00 (0.41%) | 2070.00 | 2041.65 - 2117.05 | 0.2704 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2574.5 and 2736.95
| Weekly Target 1 | 2530.7 |
| Weekly Target 2 | 2618.3 |
| Weekly Target 3 | 2693.15 |
| Weekly Target 4 | 2780.75 |
| Weekly Target 5 | 2855.6 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2705.90 (-0.43%) | 2722.75 | 2605.55 - 2768.00 | 0.7041 times |
| Fri 28 March 2025 | 2717.65 (25.23%) | 2299.00 | 2245.15 - 2775.00 | 3.0538 times |
| Fri 21 March 2025 | 2170.10 (6.17%) | 2068.05 | 2005.15 - 2180.75 | 0.628 times |
| Thu 13 March 2025 | 2044.05 (-0.18%) | 2088.00 | 1957.20 - 2088.00 | 0.4447 times |
| Fri 07 March 2025 | 2047.70 (13.62%) | 1802.00 | 1700.00 - 2070.00 | 0.8965 times |
| Fri 28 February 2025 | 1802.25 (-7.09%) | 1939.85 | 1760.00 - 1973.40 | 0.3484 times |
| Fri 21 February 2025 | 1939.85 (1.82%) | 1910.65 | 1827.55 - 2019.00 | 0.5396 times |
| Fri 14 February 2025 | 1905.15 (-4.34%) | 2032.00 | 1804.00 - 2093.60 | 0.9385 times |
| Fri 07 February 2025 | 1991.65 (-7.54%) | 2065.00 | 1980.00 - 2099.00 | 0.7091 times |
| Fri 31 January 2025 | 2154.00 (-6.34%) | 2256.90 | 1745.00 - 2256.90 | 1.7372 times |
| Fri 24 January 2025 | 2299.85 (-5.39%) | 2460.00 | 2222.00 - 2485.45 | 0.451 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2574.5 and 2736.95
| Monthly Target 1 | 2530.7 |
| Monthly Target 2 | 2618.3 |
| Monthly Target 3 | 2693.15 |
| Monthly Target 4 | 2780.75 |
| Monthly Target 5 | 2855.6 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2705.90 (-0.43%) | 2722.75 | 2605.55 - 2768.00 | 0.2619 times |
| Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.8686 times |
| Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.9433 times |
| Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.3265 times |
| Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.5811 times |
| Fri 29 November 2024 | 2835.00 (-4.04%) | 3147.95 | 2451.05 - 3147.95 | 0.6187 times |
| Thu 31 October 2024 | 2954.45 (-55.97%) | 6720.00 | 2704.10 - 6755.70 | 0.8168 times |
| Mon 30 September 2024 | 6710.05 (-1.01%) | 6849.95 | 6136.00 - 6849.95 | 0.5946 times |
| Fri 30 August 2024 | 6778.80 (9.39%) | 6259.90 | 5360.00 - 7450.00 | 1.7939 times |
| Wed 31 July 2024 | 6197.00 (25.33%) | 4921.00 | 4830.00 - 6501.00 | 1.1947 times |
| Fri 28 June 2024 | 4944.45 (6.7%) | 5004.95 | 4347.75 - 5380.00 | 0.7139 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2644.39 |
| 12 day DMA | 2440.53 |
| 20 day DMA | 2266.13 |
| 35 day DMA | 2109.44 |
| 50 day DMA | 2120.82 |
| 100 day DMA | 2394.27 |
| 150 day DMA | 3284.87 |
| 200 day DMA | 3876.78 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2643.37 | 2612.11 | 2577.89 |
| 12 day EMA | 2480.9 | 2440.01 | 2396.29 |
| 20 day EMA | 2357.3 | 2320.62 | 2282.75 |
| 35 day EMA | 2269.61 | 2243.92 | 2218.21 |
| 50 day EMA | 2200.48 | 2179.86 | 2159.43 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.39 | 2614.67 | 2601.23 |
| 12 day SMA | 2440.53 | 2384.28 | 2331.24 |
| 20 day SMA | 2266.13 | 2222.57 | 2179.99 |
| 35 day SMA | 2109.44 | 2089.22 | 2069.54 |
| 50 day SMA | 2120.82 | 2115.31 | 2111.36 |
| 100 day SMA | 2394.27 | 2396.57 | 2399.14 |
| 150 day SMA | 3284.87 | 3313.58 | 3341.64 |
| 200 day SMA | 3876.78 | 3887.77 | 3899.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.