Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 3133.65 and 3195.15
| Daily Target 1 | 3086.43 |
| Daily Target 2 | 3119.37 |
| Daily Target 3 | 3147.9333333333 |
| Daily Target 4 | 3180.87 |
| Daily Target 5 | 3209.43 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3152.30 (0.88%) | 3148.00 | 3115.00 - 3176.50 | 0.9091 times |
| Mon 09 June 2025 | 3124.70 (2.89%) | 3067.20 | 3052.80 - 3136.00 | 0.7738 times |
| Fri 06 June 2025 | 3036.80 (-2.43%) | 3138.50 | 3010.00 - 3140.20 | 1.2165 times |
| Thu 05 June 2025 | 3112.50 (-1.62%) | 3188.00 | 3088.90 - 3188.00 | 1.0302 times |
| Wed 04 June 2025 | 3163.60 (0.14%) | 3185.00 | 3127.00 - 3197.00 | 0.7146 times |
| Tue 03 June 2025 | 3159.20 (1.02%) | 3177.00 | 3138.00 - 3232.00 | 1.1997 times |
| Mon 02 June 2025 | 3127.40 (0.65%) | 3107.40 | 3072.40 - 3160.00 | 0.6003 times |
| Fri 30 May 2025 | 3107.20 (-1.79%) | 3192.00 | 3080.00 - 3199.90 | 0.9106 times |
| Thu 29 May 2025 | 3163.80 (0.22%) | 3180.00 | 3143.20 - 3250.00 | 1.7582 times |
| Wed 28 May 2025 | 3156.70 (0.96%) | 3138.00 | 3116.90 - 3181.00 | 0.887 times |
| Tue 27 May 2025 | 3126.60 (-1.22%) | 3165.00 | 3110.00 - 3236.40 | 1.7098 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 3102.55 and 3226.25
| Weekly Target 1 | 3003.5 |
| Weekly Target 2 | 3077.9 |
| Weekly Target 3 | 3127.2 |
| Weekly Target 4 | 3201.6 |
| Weekly Target 5 | 3250.9 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3152.30 (3.8%) | 3067.20 | 3052.80 - 3176.50 | 0.2262 times |
| Fri 06 June 2025 | 3036.80 (-2.27%) | 3107.40 | 3010.00 - 3232.00 | 0.64 times |
| Fri 30 May 2025 | 3107.20 (-1.59%) | 3193.80 | 3080.00 - 3250.00 | 0.9715 times |
| Fri 23 May 2025 | 3157.30 (6.55%) | 2949.50 | 2850.00 - 3398.90 | 2.8939 times |
| Fri 16 May 2025 | 2963.30 (18.34%) | 2680.00 | 2620.00 - 3025.00 | 1.2141 times |
| Fri 09 May 2025 | 2504.10 (-3.66%) | 2623.50 | 2450.00 - 2696.90 | 0.5318 times |
| Fri 02 May 2025 | 2599.10 (-5.47%) | 2712.60 | 2573.00 - 2791.90 | 0.6465 times |
| Fri 25 April 2025 | 2749.60 (-1.83%) | 2800.90 | 2669.10 - 2942.00 | 1.1517 times |
| Thu 17 April 2025 | 2800.80 (7.75%) | 2650.00 | 2637.70 - 2879.00 | 0.8523 times |
| Fri 11 April 2025 | 2599.30 (-2.13%) | 2400.00 | 2325.05 - 2647.00 | 0.8721 times |
| Fri 04 April 2025 | 2655.85 (-2.27%) | 2722.75 | 2605.55 - 2768.00 | 1.4757 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 3081.15 and 3303.15
| Monthly Target 1 | 2909.43 |
| Monthly Target 2 | 3030.87 |
| Monthly Target 3 | 3131.4333333333 |
| Monthly Target 4 | 3252.87 |
| Monthly Target 5 | 3353.43 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3152.30 (1.45%) | 3107.40 | 3010.00 - 3232.00 | 0.2317 times |
| Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5357 times |
| Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.3019 times |
| Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.9188 times |
| Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.9686 times |
| Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.3621 times |
| Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.5967 times |
| Fri 29 November 2024 | 2835.00 (-4.04%) | 3147.95 | 2451.05 - 3147.95 | 0.6353 times |
| Thu 31 October 2024 | 2954.45 (-55.97%) | 6720.00 | 2704.10 - 6755.70 | 0.8387 times |
| Mon 30 September 2024 | 6710.05 (-1.01%) | 6849.95 | 6136.00 - 6849.95 | 0.6105 times |
| Fri 30 August 2024 | 6778.80 (9.39%) | 6259.90 | 5360.00 - 7450.00 | 1.8421 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 3117.98 |
| 12 day DMA | 3133 |
| 20 day DMA | 3054.51 |
| 35 day DMA | 2893.91 |
| 50 day DMA | 2819.09 |
| 100 day DMA | 2460.7 |
| 150 day DMA | 2547.35 |
| 200 day DMA | 3285.29 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3123.41 | 3108.97 | 3101.11 |
| 12 day EMA | 3094.15 | 3083.58 | 3076.11 |
| 20 day EMA | 3033.71 | 3021.23 | 3010.34 |
| 35 day EMA | 2930.24 | 2917.17 | 2904.95 |
| 50 day EMA | 2805.24 | 2791.08 | 2777.47 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.98 | 3119.36 | 3119.9 |
| 12 day SMA | 3133 | 3133.42 | 3118.68 |
| 20 day SMA | 3054.51 | 3036.04 | 3016.07 |
| 35 day SMA | 2893.91 | 2883.21 | 2873.95 |
| 50 day SMA | 2819.09 | 2808.31 | 2796.35 |
| 100 day SMA | 2460.7 | 2456.66 | 2453.98 |
| 150 day SMA | 2547.35 | 2544.86 | 2542.44 |
| 200 day SMA | 3285.29 | 3299.05 | 3311.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.