Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2202.85 and 2320.65
| Daily Target 1 | 2179.6 |
| Daily Target 2 | 2226.1 |
| Daily Target 3 | 2297.4 |
| Daily Target 4 | 2343.9 |
| Daily Target 5 | 2415.2 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2272.60 (-3.6%) | 2365.00 | 2250.90 - 2368.70 | 1.2186 times | Mon 19 October 2026 | 2357.50 (-1.23%) | 2375.10 | 2340.00 - 2418.10 | 1.4264 times | Fri 16 October 2026 | 2386.90 (-1.46%) | 2422.30 | 2382.00 - 2425.00 | 0.593 times | Thu 15 October 2026 | 2422.30 (-1.94%) | 2453.20 | 2415.00 - 2461.30 | 0.3753 times | Wed 14 October 2026 | 2470.20 (1.11%) | 2438.00 | 2423.60 - 2514.70 | 1.3247 times | Tue 13 October 2026 | 2443.00 (2.09%) | 2394.10 | 2373.10 - 2459.00 | 1.2224 times | Mon 12 October 2026 | 2392.90 (-1.08%) | 2419.00 | 2372.00 - 2456.80 | 0.6935 times | Fri 09 October 2026 | 2419.00 (-1.1%) | 2434.40 | 2391.10 - 2460.10 | 0.8067 times | Thu 08 October 2026 | 2445.90 (0.68%) | 2429.00 | 2332.80 - 2486.00 | 1.6985 times | Wed 07 October 2026 | 2429.30 (0.14%) | 2414.50 | 2401.00 - 2449.40 | 0.641 times | Tue 06 October 2026 | 2426.00 (-0.23%) | 2431.90 | 2398.60 - 2457.60 | 0.5327 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2178.15 and 2345.35
| Weekly Target 1 | 2146.67 |
| Weekly Target 2 | 2209.63 |
| Weekly Target 3 | 2313.8666666667 |
| Weekly Target 4 | 2376.83 |
| Weekly Target 5 | 2481.07 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2272.60 (-4.79%) | 2375.10 | 2250.90 - 2418.10 | 0.4525 times | Fri 16 October 2026 | 2386.90 (-1.33%) | 2419.00 | 2372.00 - 2514.70 | 0.7201 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.7826 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 2.1669 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.6761 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.5823 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.2567 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.2415 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.8059 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.3154 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 2.0922 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2129.85 and 2393.65
| Monthly Target 1 | 2082.27 |
| Monthly Target 2 | 2177.43 |
| Monthly Target 3 | 2346.0666666667 |
| Monthly Target 4 | 2441.23 |
| Monthly Target 5 | 2609.87 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2272.60 (-8.75%) | 2475.60 | 2250.90 - 2514.70 | 0.2871 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7335 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7523 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7977 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9494 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0927 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4032 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2316 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9228 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8297 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5787 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2381.9 |
| 12 day DMA | 2408.09 |
| 20 day DMA | 2417.94 |
| 35 day DMA | 2408.57 |
| 50 day DMA | 2430.71 |
| 100 day DMA | 2538.12 |
| 150 day DMA | 2447.15 |
| 200 day DMA | 2372.74 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.5 | 2398.44 | 2418.91 |
| 12 day EMA | 2392.29 | 2414.04 | 2424.32 |
| 20 day EMA | 2404.99 | 2418.92 | 2425.38 |
| 35 day EMA | 2426.96 | 2436.05 | 2440.67 |
| 50 day EMA | 2439.31 | 2446.11 | 2449.73 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.9 | 2415.98 | 2423.06 |
| 12 day SMA | 2408.09 | 2425.06 | 2436.14 |
| 20 day SMA | 2417.94 | 2426.52 | 2427.21 |
| 35 day SMA | 2408.57 | 2417.37 | 2422.8 |
| 50 day SMA | 2430.71 | 2437.59 | 2442.78 |
| 100 day SMA | 2538.12 | 2540.21 | 2541.58 |
| 150 day SMA | 2447.15 | 2445.17 | 2442.66 |
| 200 day SMA | 2372.74 | 2372.85 | 2372.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.