Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2318.3 and 2359.3
| Daily Target 1 | 2309.93 |
| Daily Target 2 | 2326.67 |
| Daily Target 3 | 2350.9333333333 |
| Daily Target 4 | 2367.67 |
| Daily Target 5 | 2391.93 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2343.40 (-0.61%) | 2347.00 | 2334.20 - 2375.20 | 0.4183 times | Wed 24 December 2025 | 2357.90 (0.73%) | 2340.50 | 2332.20 - 2380.40 | 0.6236 times | Tue 23 December 2025 | 2340.80 (0.58%) | 2339.00 | 2319.80 - 2375.00 | 0.6857 times | Mon 22 December 2025 | 2327.30 (0.15%) | 2345.00 | 2312.80 - 2349.00 | 0.6426 times | Fri 19 December 2025 | 2323.90 (2.01%) | 2284.90 | 2269.30 - 2339.00 | 0.9563 times | Thu 18 December 2025 | 2278.10 (-0.83%) | 2297.10 | 2241.00 - 2299.30 | 0.8189 times | Wed 17 December 2025 | 2297.10 (-0.29%) | 2299.00 | 2275.00 - 2365.80 | 1.0107 times | Tue 16 December 2025 | 2303.80 (-2.76%) | 2376.70 | 2296.00 - 2376.70 | 0.9964 times | Mon 15 December 2025 | 2369.20 (6.01%) | 2234.00 | 2220.10 - 2380.50 | 2.6385 times | Sat 13 December 2025 | 2234.80 (0%) | 2220.00 | 2176.00 - 2242.00 | 1.2089 times | Fri 12 December 2025 | 2234.80 (1.63%) | 2220.00 | 2176.00 - 2242.00 | 1.2089 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2294.3 and 2361.9
| Weekly Target 1 | 2277.93 |
| Weekly Target 2 | 2310.67 |
| Weekly Target 3 | 2345.5333333333 |
| Weekly Target 4 | 2378.27 |
| Weekly Target 5 | 2413.13 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.431 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.1676 times | Sat 13 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 1.0564 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.694 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.6309 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.2 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.904 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.8374 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.4244 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.6544 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.8798 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2061.5 and 2378.9
| Monthly Target 1 | 1967.53 |
| Monthly Target 2 | 2155.47 |
| Monthly Target 3 | 2284.9333333333 |
| Monthly Target 4 | 2472.87 |
| Monthly Target 5 | 2602.33 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2343.40 (-1.46%) | 2397.50 | 2097.00 - 2414.40 | 0.536 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7318 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9506 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3347 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.568 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.8695 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8198 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.3527 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1467 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.6902 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8532 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2338.66 |
| 12 day DMA | 2300.83 |
| 20 day DMA | 2280.63 |
| 35 day DMA | 2322.88 |
| 50 day DMA | 2394.42 |
| 100 day DMA | 2689.14 |
| 150 day DMA | 2846.11 |
| 200 day DMA | 2779.85 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.52 | 2331.58 | 2318.42 |
| 12 day EMA | 2313.5 | 2308.07 | 2299.01 |
| 20 day EMA | 2315.88 | 2312.98 | 2308.25 |
| 35 day EMA | 2359.04 | 2359.96 | 2360.08 |
| 50 day EMA | 2416 | 2418.96 | 2421.45 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2338.66 | 2325.6 | 2313.44 |
| 12 day SMA | 2300.83 | 2286.96 | 2273.27 |
| 20 day SMA | 2280.63 | 2282.37 | 2282.48 |
| 35 day SMA | 2322.88 | 2324.39 | 2324.82 |
| 50 day SMA | 2394.42 | 2403.15 | 2412.44 |
| 100 day SMA | 2689.14 | 2697.03 | 2704.71 |
| 150 day SMA | 2846.11 | 2851.54 | 2855.47 |
| 200 day SMA | 2779.85 | 2777.93 | 2775.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.