Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2030.73 and 2073.13
| Daily Target 1 | 1998.02 |
| Daily Target 2 | 2021.03 |
| Daily Target 3 | 2040.4166666667 |
| Daily Target 4 | 2063.43 |
| Daily Target 5 | 2082.82 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2044.05 (0.64%) | 2030.00 | 2017.40 - 2059.80 | 0.5403 times | Wed 12 March 2025 | 2031.10 (1.42%) | 2009.85 | 1957.20 - 2040.00 | 0.6911 times | Tue 11 March 2025 | 2002.75 (-1.44%) | 2010.20 | 1971.05 - 2070.00 | 0.7531 times | Mon 10 March 2025 | 2032.00 (-0.77%) | 2088.00 | 1998.45 - 2088.00 | 1.0825 times | Fri 07 March 2025 | 2047.70 (4.57%) | 1975.00 | 1960.35 - 2070.00 | 1.4607 times | Thu 06 March 2025 | 1958.25 (3.65%) | 1908.20 | 1882.40 - 1986.20 | 1.0111 times | Wed 05 March 2025 | 1889.35 (2.97%) | 1818.45 | 1818.45 - 1905.60 | 0.9046 times | Tue 04 March 2025 | 1834.85 (0.32%) | 1760.00 | 1709.05 - 1847.95 | 1.6655 times | Mon 03 March 2025 | 1828.95 (1.48%) | 1802.00 | 1700.00 - 1848.00 | 1.1418 times | Fri 28 February 2025 | 1802.25 (-2.34%) | 1845.00 | 1760.00 - 1850.80 | 0.7492 times | Thu 27 February 2025 | 1845.35 (-3.76%) | 1924.15 | 1832.15 - 1951.95 | 0.5384 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1935.23 and 2066.03
| Weekly Target 1 | 1898.95 |
| Weekly Target 2 | 1971.5 |
| Weekly Target 3 | 2029.75 |
| Weekly Target 4 | 2102.3 |
| Weekly Target 5 | 2160.55 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2044.05 (-0.18%) | 2088.00 | 1957.20 - 2088.00 | 0.6442 times | Fri 07 March 2025 | 2047.70 (13.62%) | 1802.00 | 1700.00 - 2070.00 | 1.299 times | Fri 28 February 2025 | 1802.25 (-7.09%) | 1939.85 | 1760.00 - 1973.40 | 0.5048 times | Fri 21 February 2025 | 1939.85 (1.82%) | 1910.65 | 1827.55 - 2019.00 | 0.7819 times | Fri 14 February 2025 | 1905.15 (-4.34%) | 2032.00 | 1804.00 - 2093.60 | 1.3598 times | Fri 07 February 2025 | 1991.65 (-7.54%) | 2065.00 | 1980.00 - 2099.00 | 1.0274 times | Fri 31 January 2025 | 2154.00 (-6.34%) | 2256.90 | 1745.00 - 2256.90 | 2.5169 times | Fri 24 January 2025 | 2299.85 (-5.39%) | 2460.00 | 2222.00 - 2485.45 | 0.6534 times | Fri 17 January 2025 | 2430.80 (-6.7%) | 2595.05 | 2407.75 - 2660.00 | 0.5147 times | Fri 10 January 2025 | 2605.40 (-8.98%) | 2897.00 | 2590.00 - 2897.00 | 0.698 times | Fri 03 January 2025 | 2862.35 (11.94%) | 2557.10 | 2500.00 - 2892.00 | 0.9366 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1872.03 and 2260.03
| Monthly Target 1 | 1556.02 |
| Monthly Target 2 | 1800.03 |
| Monthly Target 3 | 1944.0166666667 |
| Monthly Target 4 | 2188.03 |
| Monthly Target 5 | 2332.02 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2044.05 (13.42%) | 1802.00 | 1700.00 - 2088.00 | 0.5494 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 1.0386 times | Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.4605 times | Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.6398 times | Fri 29 November 2024 | 2835.00 (-4.04%) | 3147.95 | 2451.05 - 3147.95 | 0.6812 times | Thu 31 October 2024 | 2954.45 (-55.97%) | 6720.00 | 2704.10 - 6755.70 | 0.8993 times | Mon 30 September 2024 | 6710.05 (-1.01%) | 6849.95 | 6136.00 - 6849.95 | 0.6546 times | Fri 30 August 2024 | 6778.80 (9.39%) | 6259.90 | 5360.00 - 7450.00 | 1.9751 times | Wed 31 July 2024 | 6197.00 (25.33%) | 4921.00 | 4830.00 - 6501.00 | 1.3154 times | Fri 28 June 2024 | 4944.45 (6.7%) | 5004.95 | 4347.75 - 5380.00 | 0.786 times | Fri 31 May 2024 | 4634.05 (-11.63%) | 5280.00 | 4601.00 - 5280.00 | 0.4547 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2031.52 |
| 12 day DMA | 1936.17 |
| 20 day DMA | 1933.03 |
| 35 day DMA | 2000.42 |
| 50 day DMA | 2183.46 |
| 100 day DMA | 2461.41 |
| 150 day DMA | 3599.54 |
| 200 day DMA | 4033.47 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.35 | 1999.5 | 1983.7 |
| 12 day EMA | 1975.9 | 1963.51 | 1951.22 |
| 20 day EMA | 1984.22 | 1977.92 | 1972.33 |
| 35 day EMA | 2082.67 | 2084.94 | 2088.11 |
| 50 day EMA | 2197.36 | 2203.62 | 2210.66 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.52 | 2014.36 | 1986.01 |
| 12 day SMA | 1936.17 | 1926.13 | 1918.53 |
| 20 day SMA | 1933.03 | 1928.25 | 1921.89 |
| 35 day SMA | 2000.42 | 2008.21 | 2018.52 |
| 50 day SMA | 2183.46 | 2193.98 | 2203.89 |
| 100 day SMA | 2461.41 | 2473.31 | 2486.55 |
| 150 day SMA | 3599.54 | 3622.85 | 3647.49 |
| 200 day SMA | 4033.47 | 4048.03 | 4062.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.