Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2172.05 and 2242.95
| Daily Target 1 | 2158.73 |
| Daily Target 2 | 2185.37 |
| Daily Target 3 | 2229.6333333333 |
| Daily Target 4 | 2256.27 |
| Daily Target 5 | 2300.53 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2212.00 (-1.88%) | 2257.70 | 2203.00 - 2273.90 | 1.2581 times | Thu 04 December 2025 | 2254.40 (-2.04%) | 2305.30 | 2244.00 - 2310.40 | 0.8825 times | Wed 03 December 2025 | 2301.30 (-2.68%) | 2358.50 | 2285.00 - 2358.50 | 1.1321 times | Tue 02 December 2025 | 2364.60 (0.2%) | 2339.80 | 2309.50 - 2387.00 | 0.9498 times | Mon 01 December 2025 | 2359.80 (-0.77%) | 2397.50 | 2348.00 - 2414.40 | 1.0154 times | Fri 28 November 2025 | 2378.10 (0.76%) | 2362.60 | 2350.00 - 2396.00 | 0.8557 times | Thu 27 November 2025 | 2360.20 (-1.02%) | 2393.00 | 2353.10 - 2402.80 | 0.7636 times | Wed 26 November 2025 | 2384.50 (2.14%) | 2350.00 | 2326.00 - 2393.00 | 0.7698 times | Tue 25 November 2025 | 2334.60 (-0.45%) | 2328.00 | 2310.50 - 2358.00 | 0.8242 times | Mon 24 November 2025 | 2345.20 (-1.4%) | 2388.00 | 2260.00 - 2388.00 | 1.5488 times | Fri 21 November 2025 | 2378.60 (-1.56%) | 2416.20 | 2370.00 - 2423.70 | 0.7673 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2101.8 and 2313.2
| Weekly Target 1 | 2065.07 |
| Weekly Target 2 | 2138.53 |
| Weekly Target 3 | 2276.4666666667 |
| Weekly Target 4 | 2349.93 |
| Weekly Target 5 | 2487.87 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.591 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.5373 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.0219 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.6214 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.7131 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.213 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5573 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.4524 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.6327 times | Fri 03 October 2025 | 2773.30 (3.32%) | 2686.00 | 2660.00 - 2800.00 | 0.6599 times | Fri 26 September 2025 | 2684.10 (-9.73%) | 2950.00 | 2677.00 - 3018.00 | 1.2418 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2101.8 and 2313.2
| Monthly Target 1 | 2065.07 |
| Monthly Target 2 | 2138.53 |
| Monthly Target 3 | 2276.4666666667 |
| Monthly Target 4 | 2349.93 |
| Monthly Target 5 | 2487.87 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.116 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7643 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9928 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3939 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5932 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9081 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8562 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.4127 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1976 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7652 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8911 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2298.42 |
| 12 day DMA | 2340.79 |
| 20 day DMA | 2359.02 |
| 35 day DMA | 2445.73 |
| 50 day DMA | 2530.57 |
| 100 day DMA | 2822.8 |
| 150 day DMA | 2898.24 |
| 200 day DMA | 2751.77 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.48 | 2314.72 | 2344.88 |
| 12 day EMA | 2329.42 | 2350.76 | 2368.27 |
| 20 day EMA | 2370.53 | 2387.21 | 2401.18 |
| 35 day EMA | 2456.76 | 2471.17 | 2483.93 |
| 50 day EMA | 2542.11 | 2555.58 | 2567.87 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.42 | 2331.64 | 2352.8 |
| 12 day SMA | 2340.79 | 2356.65 | 2370.34 |
| 20 day SMA | 2359.02 | 2368.23 | 2374.15 |
| 35 day SMA | 2445.73 | 2461.96 | 2478.18 |
| 50 day SMA | 2530.57 | 2543.72 | 2558.72 |
| 100 day SMA | 2822.8 | 2833.75 | 2844.67 |
| 150 day SMA | 2898.24 | 2900.82 | 2903.25 |
| 200 day SMA | 2751.77 | 2750.45 | 2748.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.