Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2230.4 and 2288.7
| Daily Target 1 | 2214.5 |
| Daily Target 2 | 2246.3 |
| Daily Target 3 | 2272.8 |
| Daily Target 4 | 2304.6 |
| Daily Target 5 | 2331.1 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2278.10 (-0.83%) | 2297.10 | 2241.00 - 2299.30 | 0.7263 times | Wed 17 December 2025 | 2297.10 (-0.29%) | 2299.00 | 2275.00 - 2365.80 | 0.8965 times | Tue 16 December 2025 | 2303.80 (-2.76%) | 2376.70 | 2296.00 - 2376.70 | 0.8838 times | Mon 15 December 2025 | 2369.20 (6.01%) | 2234.00 | 2220.10 - 2380.50 | 2.3403 times | Sat 13 December 2025 | 2234.80 (0%) | 2220.00 | 2176.00 - 2242.00 | 1.0723 times | Fri 12 December 2025 | 2234.80 (1.63%) | 2220.00 | 2176.00 - 2242.00 | 1.0723 times | Thu 11 December 2025 | 2198.90 (1.01%) | 2206.00 | 2157.10 - 2242.80 | 0.9217 times | Wed 10 December 2025 | 2176.90 (-0.76%) | 2193.60 | 2162.50 - 2229.80 | 0.4569 times | Tue 09 December 2025 | 2193.60 (2.5%) | 2121.00 | 2097.00 - 2205.40 | 0.7801 times | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 0.8497 times | Fri 05 December 2025 | 2212.00 (-1.88%) | 2257.70 | 2203.00 - 2273.90 | 0.8131 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2249.1 and 2409.5
| Weekly Target 1 | 2132.5 |
| Weekly Target 2 | 2205.3 |
| Weekly Target 3 | 2292.9 |
| Weekly Target 4 | 2365.7 |
| Weekly Target 5 | 2453.3 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2278.10 (1.94%) | 2234.00 | 2220.10 - 2380.50 | 0.8095 times | Sat 13 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8606 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.5654 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.514 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 0.9776 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.5511 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.6822 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.1604 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5332 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.3461 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.6053 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2028.85 and 2346.25
| Monthly Target 1 | 1945.77 |
| Monthly Target 2 | 2111.93 |
| Monthly Target 3 | 2263.1666666667 |
| Monthly Target 4 | 2429.33 |
| Monthly Target 5 | 2580.57 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2278.10 (-4.21%) | 2397.50 | 2097.00 - 2414.40 | 0.4435 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7389 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9599 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3477 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5736 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.878 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8278 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.3659 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1579 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7067 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8615 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2296.6 |
| 12 day DMA | 2241.13 |
| 20 day DMA | 2286.1 |
| 35 day DMA | 2338.17 |
| 50 day DMA | 2433 |
| 100 day DMA | 2725.53 |
| 150 day DMA | 2867.05 |
| 200 day DMA | 2767.96 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.83 | 2286.69 | 2281.49 |
| 12 day EMA | 2277.78 | 2277.72 | 2274.2 |
| 20 day EMA | 2299.06 | 2301.27 | 2301.71 |
| 35 day EMA | 2366.54 | 2371.75 | 2376.15 |
| 50 day EMA | 2442.89 | 2449.61 | 2455.83 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.6 | 2287.94 | 2268.3 |
| 12 day SMA | 2241.13 | 2243.07 | 2248.69 |
| 20 day SMA | 2286.1 | 2291.12 | 2297.08 |
| 35 day SMA | 2338.17 | 2344.53 | 2351.22 |
| 50 day SMA | 2433 | 2440.67 | 2448.82 |
| 100 day SMA | 2725.53 | 2733.26 | 2741.86 |
| 150 day SMA | 2867.05 | 2871.62 | 2875.53 |
| 200 day SMA | 2767.96 | 2765.79 | 2763.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.