Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 1965.8 and 2072.8
| Daily Target 1 | 1882.93 |
| Daily Target 2 | 1941.67 |
| Daily Target 3 | 1989.9333333333 |
| Daily Target 4 | 2048.67 |
| Daily Target 5 | 2096.93 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2000.40 (-3.68%) | 1950.00 | 1931.20 - 2038.20 | 0.7988 times | Fri 27 February 2026 | 2076.90 (-1.84%) | 2125.00 | 2065.00 - 2125.00 | 0.806 times | Thu 26 February 2026 | 2115.80 (-1.02%) | 2130.80 | 2106.00 - 2149.30 | 0.416 times | Wed 25 February 2026 | 2137.60 (0.63%) | 2130.10 | 2102.50 - 2145.00 | 0.5075 times | Tue 24 February 2026 | 2124.30 (-2.42%) | 2170.00 | 2112.50 - 2170.00 | 0.5199 times | Mon 23 February 2026 | 2177.00 (-0.38%) | 2224.80 | 2153.80 - 2224.80 | 0.9774 times | Fri 20 February 2026 | 2185.40 (0.65%) | 2177.00 | 2131.30 - 2249.90 | 2.0108 times | Thu 19 February 2026 | 2171.30 (-0.33%) | 2190.00 | 2125.00 - 2195.20 | 1.5745 times | Wed 18 February 2026 | 2178.50 (4.44%) | 2126.00 | 2101.00 - 2204.40 | 2.0501 times | Tue 17 February 2026 | 2085.90 (-0.54%) | 2085.00 | 2077.00 - 2098.00 | 0.3391 times | Mon 16 February 2026 | 2097.20 (0.02%) | 2107.30 | 2066.00 - 2111.30 | 0.3752 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1965.8 and 2072.8
| Weekly Target 1 | 1882.93 |
| Weekly Target 2 | 1941.67 |
| Weekly Target 3 | 1989.9333333333 |
| Weekly Target 4 | 2048.67 |
| Weekly Target 5 | 2096.93 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2000.40 (-3.68%) | 1950.00 | 1931.20 - 2038.20 | 0.2001 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.8085 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.591 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.3876 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 1.245 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.6811 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.9146 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.8355 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 1.9524 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.3841 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4011 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1965.8 and 2072.8
| Monthly Target 1 | 1882.93 |
| Monthly Target 2 | 1941.67 |
| Monthly Target 3 | 1989.9333333333 |
| Monthly Target 4 | 2048.67 |
| Monthly Target 5 | 2096.93 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2000.40 (-3.68%) | 1950.00 | 1931.20 - 2038.20 | 0.0459 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.1547 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 1.0381 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.7241 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.9764 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.2683 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.7808 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.7579 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.1601 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 1.0938 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.8048 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2091 |
| 12 day DMA | 2120.59 |
| 20 day DMA | 2138.87 |
| 35 day DMA | 2132.53 |
| 50 day DMA | 2190.67 |
| 100 day DMA | 2316.1 |
| 150 day DMA | 2552.68 |
| 200 day DMA | 2701.6 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.99 | 2116.78 | 2136.71 |
| 12 day EMA | 2111.33 | 2131.49 | 2141.41 |
| 20 day EMA | 2125.33 | 2138.47 | 2144.95 |
| 35 day EMA | 2164.03 | 2173.66 | 2179.36 |
| 50 day EMA | 2188.99 | 2196.68 | 2201.57 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091 | 2126.32 | 2148.02 |
| 12 day SMA | 2120.59 | 2132.33 | 2140.68 |
| 20 day SMA | 2138.87 | 2137.74 | 2134.52 |
| 35 day SMA | 2132.53 | 2142.91 | 2150.81 |
| 50 day SMA | 2190.67 | 2196.22 | 2200.62 |
| 100 day SMA | 2316.1 | 2323.15 | 2329.63 |
| 150 day SMA | 2552.68 | 2560.4 | 2567.86 |
| 200 day SMA | 2701.6 | 2706.01 | 2709.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.