Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2205.4 and 2271.4
| Daily Target 1 | 2151.6 |
| Daily Target 2 | 2193.2 |
| Daily Target 3 | 2217.6 |
| Daily Target 4 | 2259.2 |
| Daily Target 5 | 2283.6 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2234.80 (0%) | 2220.00 | 2176.00 - 2242.00 | 1.3605 times | Fri 12 December 2025 | 2234.80 (1.63%) | 2220.00 | 2176.00 - 2242.00 | 1.3605 times | Thu 11 December 2025 | 2198.90 (1.01%) | 2206.00 | 2157.10 - 2242.80 | 1.1694 times | Wed 10 December 2025 | 2176.90 (-0.76%) | 2193.60 | 2162.50 - 2229.80 | 0.5797 times | Tue 09 December 2025 | 2193.60 (2.5%) | 2121.00 | 2097.00 - 2205.40 | 0.9897 times | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 1.078 times | Fri 05 December 2025 | 2212.00 (-1.88%) | 2257.70 | 2203.00 - 2273.90 | 1.0316 times | Thu 04 December 2025 | 2254.40 (-2.04%) | 2305.30 | 2244.00 - 2310.40 | 0.7236 times | Wed 03 December 2025 | 2301.30 (-2.68%) | 2358.50 | 2285.00 - 2358.50 | 0.9282 times | Tue 02 December 2025 | 2364.60 (0.2%) | 2339.80 | 2309.50 - 2387.00 | 0.7788 times | Mon 01 December 2025 | 2359.80 (-0.77%) | 2397.50 | 2348.00 - 2414.40 | 0.8326 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2165.9 and 2311.7
| Weekly Target 1 | 2045.73 |
| Weekly Target 2 | 2140.27 |
| Weekly Target 3 | 2191.5333333333 |
| Weekly Target 4 | 2286.07 |
| Weekly Target 5 | 2337.33 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8786 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.5771 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.5247 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 0.998 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.5835 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.6964 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.1846 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5443 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.395 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.6179 times | Fri 03 October 2025 | 2773.30 (3.32%) | 2686.00 | 2660.00 - 2800.00 | 0.6445 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2007.2 and 2324.6
| Monthly Target 1 | 1931.33 |
| Monthly Target 2 | 2083.07 |
| Monthly Target 3 | 2248.7333333333 |
| Monthly Target 4 | 2400.47 |
| Monthly Target 5 | 2566.13 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2234.80 (-6.03%) | 2397.50 | 2097.00 - 2414.40 | 0.2875 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.751 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9755 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3697 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.583 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.8923 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8414 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.3882 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1768 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7345 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8756 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2207.8 |
| 12 day DMA | 2254.1 |
| 20 day DMA | 2304.48 |
| 35 day DMA | 2365.32 |
| 50 day DMA | 2465.33 |
| 100 day DMA | 2759.26 |
| 150 day DMA | 2881.68 |
| 200 day DMA | 2759.85 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2220.9 | 2213.95 | 2203.53 |
| 12 day EMA | 2250.59 | 2253.46 | 2256.85 |
| 20 day EMA | 2293.53 | 2299.71 | 2306.54 |
| 35 day EMA | 2379.79 | 2388.33 | 2397.37 |
| 50 day EMA | 2460.76 | 2469.98 | 2479.58 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.8 | 2188.84 | 2184.28 |
| 12 day SMA | 2254.1 | 2264.55 | 2277.03 |
| 20 day SMA | 2304.48 | 2317.52 | 2326.61 |
| 35 day SMA | 2365.32 | 2375.76 | 2387.53 |
| 50 day SMA | 2465.33 | 2475.25 | 2484.68 |
| 100 day SMA | 2759.26 | 2769.04 | 2779.51 |
| 150 day SMA | 2881.68 | 2884.95 | 2886.75 |
| 200 day SMA | 2759.85 | 2758.49 | 2757.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.