Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 4947.78 and 5063.78
| Daily Target 1 | 4924.85 |
| Daily Target 2 | 4970.7 |
| Daily Target 3 | 5040.85 |
| Daily Target 4 | 5086.7 |
| Daily Target 5 | 5156.85 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5016.55 (-0.38%) | 5049.95 | 4995.00 - 5111.00 | 2.1145 times | Tue 16 April 2024 | 5035.50 (0.5%) | 4994.00 | 4980.00 - 5079.00 | 0.7205 times | Mon 15 April 2024 | 5010.40 (-2.22%) | 5000.00 | 4928.50 - 5092.30 | 1.0034 times | Fri 12 April 2024 | 5123.95 (0.4%) | 5107.25 | 5030.00 - 5149.90 | 0.5983 times | Wed 10 April 2024 | 5103.70 (-1.32%) | 5199.95 | 5075.00 - 5199.95 | 0.589 times | Tue 09 April 2024 | 5171.80 (0.18%) | 5163.00 | 5139.80 - 5250.00 | 0.7354 times | Mon 08 April 2024 | 5162.55 (-0.77%) | 5250.00 | 5122.55 - 5260.40 | 1.0057 times | Fri 05 April 2024 | 5202.70 (-1.83%) | 5246.65 | 5133.05 - 5325.00 | 1.1336 times | Thu 04 April 2024 | 5299.65 (0.76%) | 5270.05 | 5213.30 - 5336.95 | 0.8946 times | Wed 03 April 2024 | 5259.90 (-1.08%) | 5297.10 | 5235.40 - 5413.20 | 1.205 times | Tue 02 April 2024 | 5317.50 (1.01%) | 5264.75 | 5250.00 - 5339.00 | 1.2667 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 4972.53 and 5155.03
| Weekly Target 1 | 4836.18 |
| Weekly Target 2 | 4926.37 |
| Weekly Target 3 | 5018.6833333333 |
| Weekly Target 4 | 5108.87 |
| Weekly Target 5 | 5201.18 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5016.55 (-2.1%) | 5000.00 | 4928.50 - 5111.00 | 0.5149 times | Fri 12 April 2024 | 5123.95 (-1.51%) | 5250.00 | 5030.00 - 5260.40 | 0.3928 times | Fri 05 April 2024 | 5202.70 (3.84%) | 5059.00 | 5025.85 - 5413.20 | 0.8074 times | Thu 28 March 2024 | 5010.50 (5.16%) | 4764.45 | 4679.95 - 5065.00 | 0.4273 times | Fri 22 March 2024 | 4764.45 (0.62%) | 4735.00 | 4405.00 - 4792.15 | 0.6666 times | Fri 15 March 2024 | 4735.20 (-4.65%) | 5001.00 | 4484.70 - 5025.00 | 1.3315 times | Thu 07 March 2024 | 4966.25 (-3.12%) | 5176.25 | 4843.00 - 5249.90 | 1.1374 times | Sat 02 March 2024 | 5126.10 (-0.57%) | 5199.95 | 4981.10 - 5477.85 | 2.1617 times | Fri 23 February 2024 | 5155.35 (-2.93%) | 5325.00 | 4967.85 - 5425.00 | 1.0256 times | Fri 16 February 2024 | 5311.00 (-0.35%) | 5340.00 | 4980.05 - 5530.00 | 1.5347 times | Fri 09 February 2024 | 5329.45 (0.24%) | 5370.00 | 5105.00 - 5550.00 | 0.8062 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 4730.18 and 5214.88
| Monthly Target 1 | 4634.72 |
| Monthly Target 2 | 4825.63 |
| Monthly Target 3 | 5119.4166666667 |
| Monthly Target 4 | 5310.33 |
| Monthly Target 5 | 5604.12 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5016.55 (0.12%) | 5059.00 | 4928.50 - 5413.20 | 0.3942 times | Thu 28 March 2024 | 5010.50 (-2.07%) | 5149.00 | 4405.00 - 5249.90 | 0.8474 times | Thu 29 February 2024 | 5116.50 (-4.01%) | 5384.00 | 4967.85 - 5550.00 | 1.3211 times | Wed 31 January 2024 | 5330.50 (24.38%) | 4338.00 | 4261.00 - 5441.35 | 1.7047 times | Fri 29 December 2023 | 4285.55 (2.89%) | 4180.00 | 3915.10 - 4468.80 | 0.8143 times | Thu 30 November 2023 | 4165.25 (15.46%) | 3569.00 | 3364.95 - 4230.05 | 0.8986 times | Tue 31 October 2023 | 3607.45 (-14.07%) | 4139.00 | 3450.00 - 4205.00 | 0.4625 times | Fri 29 September 2023 | 4198.05 (-0.65%) | 4224.90 | 4000.00 - 4675.00 | 0.8618 times | Thu 31 August 2023 | 4225.60 (-8.43%) | 4724.00 | 3797.00 - 4877.95 | 1.5129 times | Mon 31 July 2023 | 4614.65 (37.11%) | 3384.80 | 3290.00 - 5069.45 | 1.1827 times | Fri 30 June 2023 | 3365.65 (5.91%) | 3180.00 | 3117.65 - 3450.00 | 0.8865 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 5058.02 |
| 12 day DMA | 5164.06 |
| 20 day DMA | 4987.93 |
| 35 day DMA | 4987.03 |
| 50 day DMA | 5062.37 |
| 100 day DMA | 4765.3 |
| 150 day DMA | 4509.28 |
| 200 day DMA | 4375.02 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.13 | 5078.92 | 5100.62 |
| 12 day EMA | 5069.57 | 5079.21 | 5087.16 |
| 20 day EMA | 5048.97 | 5052.38 | 5054.16 |
| 35 day EMA | 5065.85 | 5068.75 | 5070.71 |
| 50 day EMA | 5076.13 | 5078.56 | 5080.32 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.02 | 5089.07 | 5114.48 |
| 12 day SMA | 5164.06 | 5163.56 | 5152.3 |
| 20 day SMA | 4987.93 | 4973.86 | 4960.55 |
| 35 day SMA | 4987.03 | 4991 | 4993 |
| 50 day SMA | 5062.37 | 5068.38 | 5071.7 |
| 100 day SMA | 4765.3 | 4755.88 | 4747.34 |
| 150 day SMA | 4509.28 | 4503.31 | 4496.69 |
| 200 day SMA | 4375.02 | 4366.31 | 4357.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.