Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2294.65 and 2455.05
| Daily Target 1 | 2162.87 |
| Daily Target 2 | 2266.03 |
| Daily Target 3 | 2323.2666666667 |
| Daily Target 4 | 2426.43 |
| Daily Target 5 | 2483.67 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2369.20 (6.01%) | 2234.00 | 2220.10 - 2380.50 | 2.4357 times | Sat 13 December 2025 | 2234.80 (0%) | 2220.00 | 2176.00 - 2242.00 | 1.116 times | Fri 12 December 2025 | 2234.80 (1.63%) | 2220.00 | 2176.00 - 2242.00 | 1.116 times | Thu 11 December 2025 | 2198.90 (1.01%) | 2206.00 | 2157.10 - 2242.80 | 0.9593 times | Wed 10 December 2025 | 2176.90 (-0.76%) | 2193.60 | 2162.50 - 2229.80 | 0.4755 times | Tue 09 December 2025 | 2193.60 (2.5%) | 2121.00 | 2097.00 - 2205.40 | 0.8119 times | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 0.8843 times | Fri 05 December 2025 | 2212.00 (-1.88%) | 2257.70 | 2203.00 - 2273.90 | 0.8462 times | Thu 04 December 2025 | 2254.40 (-2.04%) | 2305.30 | 2244.00 - 2310.40 | 0.5936 times | Wed 03 December 2025 | 2301.30 (-2.68%) | 2358.50 | 2285.00 - 2358.50 | 0.7615 times | Tue 02 December 2025 | 2364.60 (0.2%) | 2339.80 | 2309.50 - 2387.00 | 0.6389 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2294.65 and 2455.05
| Weekly Target 1 | 2162.87 |
| Weekly Target 2 | 2266.03 |
| Weekly Target 3 | 2323.2666666667 |
| Weekly Target 4 | 2426.43 |
| Weekly Target 5 | 2483.67 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2369.20 (6.01%) | 2234.00 | 2220.10 - 2380.50 | 0.4079 times | Sat 13 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8982 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.5901 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.5365 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.0203 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.6189 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.712 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.2111 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5565 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.4486 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.6317 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2074.4 and 2391.8
| Monthly Target 1 | 1976.13 |
| Monthly Target 2 | 2172.67 |
| Monthly Target 3 | 2293.5333333333 |
| Monthly Target 4 | 2490.07 |
| Monthly Target 5 | 2610.93 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2369.20 (-0.37%) | 2397.50 | 2097.00 - 2414.40 | 0.3634 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7451 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9679 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.359 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5784 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.8854 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8348 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.3774 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1676 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.721 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8688 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2242.92 |
| 12 day DMA | 2253.36 |
| 20 day DMA | 2302 |
| 35 day DMA | 2358 |
| 50 day DMA | 2457.25 |
| 100 day DMA | 2750.79 |
| 150 day DMA | 2878.92 |
| 200 day DMA | 2761.99 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.33 | 2220.9 | 2213.95 |
| 12 day EMA | 2268.82 | 2250.57 | 2253.44 |
| 20 day EMA | 2300.7 | 2293.49 | 2299.67 |
| 35 day EMA | 2378.89 | 2379.46 | 2387.98 |
| 50 day EMA | 2457.71 | 2461.32 | 2470.56 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.92 | 2207.8 | 2188.84 |
| 12 day SMA | 2253.36 | 2254.1 | 2264.55 |
| 20 day SMA | 2302 | 2304.48 | 2317.52 |
| 35 day SMA | 2358 | 2365.32 | 2375.76 |
| 50 day SMA | 2457.25 | 2465.33 | 2475.25 |
| 100 day SMA | 2750.79 | 2759.26 | 2769.04 |
| 150 day SMA | 2878.92 | 2881.68 | 2884.95 |
| 200 day SMA | 2761.99 | 2759.85 | 2758.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.