Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 212.06 and 223.16
| Daily Target 1 | 204.17 |
| Daily Target 2 | 208.85 |
| Daily Target 3 | 215.27333333333 |
| Daily Target 4 | 219.95 |
| Daily Target 5 | 226.37 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.52 (0.55%) | 212.36 | 210.60 - 221.70 | 1.1232 times | Tue 21 April 2026 | 212.35 (1.24%) | 210.05 | 210.05 - 216.85 | 0.6062 times | Mon 20 April 2026 | 209.74 (-1.18%) | 209.10 | 208.68 - 216.00 | 0.5227 times | Fri 17 April 2026 | 212.24 (2.24%) | 208.78 | 206.71 - 214.00 | 0.6461 times | Thu 16 April 2026 | 207.60 (-2.04%) | 217.17 | 204.30 - 218.00 | 1.2803 times | Wed 15 April 2026 | 211.92 (2.54%) | 211.00 | 207.02 - 214.52 | 0.7465 times | Mon 13 April 2026 | 206.68 (-0.63%) | 204.29 | 200.00 - 209.95 | 0.7137 times | Fri 10 April 2026 | 208.00 (2.57%) | 203.83 | 203.83 - 212.67 | 1.511 times | Thu 09 April 2026 | 202.78 (0.65%) | 201.47 | 200.00 - 204.59 | 0.6833 times | Wed 08 April 2026 | 201.47 (2.58%) | 199.95 | 199.00 - 207.48 | 2.1669 times | Tue 07 April 2026 | 196.40 (0.21%) | 196.05 | 193.00 - 198.39 | 0.3899 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 211.1 and 224.12
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 220.59 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.52 (0.6%) | 209.10 | 208.68 - 221.70 | 0.2891 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4348 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.6758 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7661 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8622 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6093 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5274 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6593 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3977 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.7782 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3456 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 197.76 and 237.46
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 205.74 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 245.44 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.52 (20.67%) | 188.20 | 182.00 - 221.70 | 0.2873 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.45 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9911 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5527 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.248 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7312 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.8672 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.559 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0897 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2236 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3964 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 206.56 |
| 20 day DMA | 199.82 |
| 35 day DMA | 202.81 |
| 50 day DMA | 206.1 |
| 100 day DMA | 210.13 |
| 150 day DMA | 221.39 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.2 | 210.04 | 208.89 |
| 12 day EMA | 207.06 | 205.89 | 204.71 |
| 20 day EMA | 204.71 | 203.78 | 202.88 |
| 35 day EMA | 204.28 | 203.74 | 203.23 |
| 50 day EMA | 205.54 | 205.21 | 204.92 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 210.77 | 209.64 |
| 12 day SMA | 206.56 | 204.7 | 202.87 |
| 20 day SMA | 199.82 | 199.1 | 198.8 |
| 35 day SMA | 202.81 | 202.95 | 203.13 |
| 50 day SMA | 206.1 | 205.8 | 205.41 |
| 100 day SMA | 210.13 | 210.28 | 210.51 |
| 150 day SMA | 221.39 | 221.21 | 221 |
| 200 day SMA | 208.8 | 208.61 | 208.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.