Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 182.55 and 193.23
| Daily Target 1 | 174.35 |
| Daily Target 2 | 180.07 |
| Daily Target 3 | 185.03 |
| Daily Target 4 | 190.75 |
| Daily Target 5 | 195.71 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 185.79 (2.81%) | 183.80 | 179.31 - 189.99 | 2.0436 times |
| Thu 15 May 2025 | 180.71 (-0.27%) | 184.78 | 179.00 - 185.99 | 1.1317 times |
| Wed 14 May 2025 | 181.20 (2.63%) | 180.63 | 178.40 - 185.19 | 1.1385 times |
| Tue 13 May 2025 | 176.55 (2.46%) | 172.32 | 171.54 - 185.00 | 1.9296 times |
| Mon 12 May 2025 | 172.31 (5.33%) | 165.10 | 165.10 - 173.00 | 0.6734 times |
| Fri 09 May 2025 | 163.59 (-0.86%) | 164.00 | 162.01 - 165.56 | 0.4315 times |
| Thu 08 May 2025 | 165.01 (-1.87%) | 170.44 | 164.01 - 172.99 | 0.8127 times |
| Wed 07 May 2025 | 168.15 (1.2%) | 165.19 | 162.21 - 170.80 | 0.4859 times |
| Tue 06 May 2025 | 166.15 (-0.63%) | 169.00 | 164.01 - 169.79 | 0.8054 times |
| Mon 05 May 2025 | 167.21 (1.27%) | 165.50 | 165.00 - 171.92 | 0.5478 times |
| Fri 02 May 2025 | 165.12 (-4.02%) | 172.00 | 164.37 - 172.04 | 1.4503 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 175.45 and 200.34
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 180.29333333333 |
| Weekly Target 4 | 195.49 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 185.79 (13.57%) | 165.10 | 165.10 - 189.99 | 1.3914 times |
| Fri 09 May 2025 | 163.59 (-0.93%) | 165.50 | 162.01 - 172.99 | 0.6203 times |
| Fri 02 May 2025 | 165.12 (-5.3%) | 172.14 | 164.37 - 175.90 | 0.5262 times |
| Fri 25 April 2025 | 174.37 (-2.28%) | 178.44 | 170.60 - 183.90 | 1.0454 times |
| Thu 17 April 2025 | 178.44 (4.75%) | 170.35 | 170.35 - 180.02 | 0.4431 times |
| Fri 11 April 2025 | 170.35 (2.31%) | 162.00 | 154.05 - 173.70 | 0.5741 times |
| Fri 04 April 2025 | 166.51 (2.68%) | 163.90 | 163.36 - 174.90 | 0.8998 times |
| Fri 28 March 2025 | 162.16 (-6.7%) | 174.90 | 160.49 - 177.36 | 2.3292 times |
| Fri 21 March 2025 | 173.81 (4.03%) | 167.07 | 161.30 - 175.99 | 1.4729 times |
| Thu 13 March 2025 | 167.07 (-8.15%) | 181.90 | 165.50 - 184.00 | 0.6975 times |
| Fri 07 March 2025 | 181.90 (7.86%) | 168.64 | 160.00 - 184.00 | 1.1691 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 173.9 and 201.88
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 168.54 |
| Monthly Target 3 | 179.26333333333 |
| Monthly Target 4 | 196.52 |
| Monthly Target 5 | 207.24 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 185.79 (7.99%) | 172.00 | 162.01 - 189.99 | 0.1981 times |
| Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.275 times |
| Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4876 times |
| Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3575 times |
| Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.8705 times |
| Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.8034 times |
| Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.596 times |
| Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.5698 times |
| Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.8189 times |
| Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 1.0233 times |
| Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 1.0918 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 171.99 |
| 20 day DMA | 174 |
| 35 day DMA | 171.56 |
| 50 day DMA | 171.04 |
| 100 day DMA | 188.11 |
| 150 day DMA | 192.53 |
| 200 day DMA | 196.61 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 176.48 | 174.36 |
| 12 day EMA | 175.31 | 173.4 | 172.07 |
| 20 day EMA | 173.84 | 172.58 | 171.73 |
| 35 day EMA | 172.91 | 172.15 | 171.65 |
| 50 day EMA | 172.49 | 171.95 | 171.59 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 174.87 | 171.73 |
| 12 day SMA | 171.99 | 170.81 | 170.28 |
| 20 day SMA | 174 | 173.46 | 173.17 |
| 35 day SMA | 171.56 | 171.21 | 170.98 |
| 50 day SMA | 171.04 | 170.82 | 170.74 |
| 100 day SMA | 188.11 | 188.54 | 189.08 |
| 150 day SMA | 192.53 | 192.67 | 192.88 |
| 200 day SMA | 196.61 | 196.71 | 196.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.