Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 219.67 and 235.68
| Daily Target 1 | 216.49 |
| Daily Target 2 | 222.84 |
| Daily Target 3 | 232.50333333333 |
| Daily Target 4 | 238.85 |
| Daily Target 5 | 248.51 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.18 (-3.58%) | 242.17 | 226.16 - 242.17 | 0.7037 times | Thu 04 December 2025 | 237.69 (0.12%) | 241.60 | 235.02 - 241.60 | 0.5803 times | Wed 03 December 2025 | 237.41 (4.57%) | 232.80 | 229.00 - 238.00 | 1.0751 times | Tue 02 December 2025 | 227.04 (-2.02%) | 232.01 | 225.10 - 236.90 | 0.5746 times | Mon 01 December 2025 | 231.71 (-2.5%) | 232.00 | 230.31 - 236.69 | 0.3114 times | Fri 28 November 2025 | 237.65 (4.92%) | 227.55 | 225.15 - 239.00 | 1.1086 times | Thu 27 November 2025 | 226.50 (-2.35%) | 235.30 | 225.60 - 238.10 | 1.0722 times | Wed 26 November 2025 | 231.95 (4.27%) | 228.80 | 223.00 - 240.00 | 2.4542 times | Tue 25 November 2025 | 222.45 (-2.61%) | 232.00 | 220.10 - 232.00 | 0.9962 times | Mon 24 November 2025 | 228.40 (-2.93%) | 239.50 | 225.10 - 239.50 | 1.1236 times | Fri 21 November 2025 | 235.30 (4.58%) | 225.00 | 225.00 - 245.00 | 3.7883 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 218.61 and 235.68
| Weekly Target 1 | 215.08 |
| Weekly Target 2 | 222.13 |
| Weekly Target 3 | 232.15 |
| Weekly Target 4 | 239.2 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.0989 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.2059 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.2687 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.5114 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.2915 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 5.0379 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.3679 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.3498 times | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.0609 times | Fri 13 June 2025 | 250.31 (3.52%) | 242.45 | 240.00 - 274.95 | 1.8072 times | Fri 06 June 2025 | 241.81 (2.26%) | 239.00 | 227.10 - 252.91 | 0.8553 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 218.61 and 235.68
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 232.15 |
| Monthly Target 4 | 239.2 |
| Monthly Target 5 | 249.22 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.0506 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6528 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.4523 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3917 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9728 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1996 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3539 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2595 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6319 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.0349 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8844 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 232.61 |
| 12 day DMA | 230.86 |
| 20 day DMA | 236.84 |
| 35 day DMA | 248.97 |
| 50 day DMA | 247.54 |
| 100 day DMA | 212.91 |
| 150 day DMA | 207.15 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.59 | 234.29 | 232.59 |
| 12 day EMA | 233.95 | 234.82 | 234.3 |
| 20 day EMA | 237.17 | 238.01 | 238.04 |
| 35 day EMA | 239.46 | 240.07 | 240.21 |
| 50 day EMA | 243.61 | 244.2 | 244.47 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.61 | 234.3 | 232.06 |
| 12 day SMA | 230.86 | 230.93 | 230.36 |
| 20 day SMA | 236.84 | 238.34 | 239.59 |
| 35 day SMA | 248.97 | 249.49 | 249.19 |
| 50 day SMA | 247.54 | 247.69 | 247.42 |
| 100 day SMA | 212.91 | 212.32 | 211.67 |
| 150 day SMA | 207.15 | 207.12 | 207 |
| 200 day SMA | 206.68 | 206.54 | 206.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.