PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 173.83 and 183.58
Daily Target 1 | 167.05 |
Daily Target 2 | 170.85 |
Daily Target 3 | 176.8 |
Daily Target 4 | 180.6 |
Daily Target 5 | 186.55 |
Daily price and volume Ppap Automotive
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.65 (0.2%) | 173.10 | 173.00 - 182.75 | 1.73 times | Wed 27 March 2024 | 174.30 (-1.44%) | 177.00 | 172.00 - 182.00 | 2.2649 times | Tue 26 March 2024 | 176.85 (-3.47%) | 184.00 | 175.90 - 185.70 | 1.1316 times | Fri 22 March 2024 | 183.20 (0.05%) | 182.95 | 182.00 - 187.95 | 0.7897 times | Thu 21 March 2024 | 183.10 (2.49%) | 182.90 | 179.00 - 186.15 | 0.8332 times | Wed 20 March 2024 | 178.65 (-0.92%) | 180.30 | 177.10 - 183.55 | 0.4125 times | Tue 19 March 2024 | 180.30 (-1.58%) | 184.65 | 178.25 - 187.00 | 0.581 times | Mon 18 March 2024 | 183.20 (-1.27%) | 184.25 | 182.35 - 191.95 | 1.0365 times | Fri 15 March 2024 | 185.55 (0.03%) | 186.40 | 184.20 - 191.40 | 0.5811 times | Thu 14 March 2024 | 185.50 (3.26%) | 181.05 | 178.05 - 187.30 | 0.6395 times | Wed 13 March 2024 | 179.65 (-4.16%) | 187.45 | 177.00 - 190.75 | 1.3946 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 166.48 and 180.18
Weekly Target 1 | 163.75 |
Weekly Target 2 | 169.2 |
Weekly Target 3 | 177.45 |
Weekly Target 4 | 182.9 |
Weekly Target 5 | 191.15 |
Weekly price and volumes for Ppap Automotive
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.65 (-4.67%) | 184.00 | 172.00 - 185.70 | 1.0881 times | Fri 22 March 2024 | 183.20 (-1.27%) | 184.25 | 177.10 - 191.95 | 0.7753 times | Fri 15 March 2024 | 185.55 (-5.09%) | 195.95 | 177.00 - 198.95 | 1.3295 times | Thu 07 March 2024 | 195.50 (-6.66%) | 209.45 | 194.20 - 212.70 | 0.5483 times | Sat 02 March 2024 | 209.45 (-2.06%) | 213.85 | 203.05 - 216.95 | 0.7259 times | Fri 23 February 2024 | 213.85 (-0.51%) | 214.95 | 208.00 - 221.00 | 0.7692 times | Fri 16 February 2024 | 214.95 (-11.1%) | 212.35 | 212.00 - 233.90 | 2.0567 times | Fri 09 February 2024 | 241.80 (-0.62%) | 246.00 | 230.60 - 246.70 | 0.9766 times | Fri 02 February 2024 | 243.30 (3.75%) | 235.75 | 231.05 - 247.90 | 0.8614 times | Thu 25 January 2024 | 234.50 (-4.66%) | 248.00 | 223.35 - 249.90 | 0.8692 times | Fri 19 January 2024 | 245.95 (-4.02%) | 260.10 | 234.40 - 263.00 | 1.058 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 152.98 and 193.68
Monthly Target 1 | 145.75 |
Monthly Target 2 | 160.2 |
Monthly Target 3 | 186.45 |
Monthly Target 4 | 200.9 |
Monthly Target 5 | 227.15 |
Monthly price and volumes Ppap Automotive
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.65 (-15.2%) | 205.95 | 172.00 - 212.70 | 0.5388 times | Thu 29 February 2024 | 205.95 (-14.9%) | 247.40 | 203.05 - 247.90 | 0.6691 times | Wed 31 January 2024 | 242.00 (1.45%) | 242.35 | 223.35 - 264.00 | 0.9177 times | Fri 29 December 2023 | 238.55 (1.94%) | 234.10 | 212.10 - 247.80 | 0.7378 times | Thu 30 November 2023 | 234.00 (-0.95%) | 239.90 | 230.05 - 276.70 | 0.684 times | Tue 31 October 2023 | 236.25 (-4.87%) | 245.00 | 222.35 - 280.00 | 0.5107 times | Fri 29 September 2023 | 248.35 (4.9%) | 239.00 | 219.85 - 294.00 | 2.0817 times | Thu 31 August 2023 | 236.75 (13.77%) | 209.95 | 195.25 - 246.00 | 1.7794 times | Mon 31 July 2023 | 208.10 (2.79%) | 202.50 | 199.10 - 217.95 | 0.6093 times | Fri 30 June 2023 | 202.45 (22.55%) | 167.40 | 163.00 - 217.65 | 1.4715 times | Wed 31 May 2023 | 165.20 (-13.05%) | 191.00 | 163.65 - 207.90 | 0.3074 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
DMA period | DMA value |
5 day DMA | 178.42 |
12 day DMA | 181.03 |
20 day DMA | 189.02 |
35 day DMA | 201 |
50 day DMA | 212.25 |
100 day DMA | 226.43 |
150 day DMA | 232.9 |
200 day DMA | 225.8 |
EMA (exponential moving average) of Ppap Automotive PPAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.28 | 178.59 | 180.74 |
12 day EMA | 182.36 | 183.76 | 185.48 |
20 day EMA | 188.59 | 190.06 | 191.72 |
35 day EMA | 200.15 | 201.65 | 203.26 |
50 day EMA | 211.98 | 213.5 | 215.1 |
SMA (simple moving average) of Ppap Automotive PPAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.42 | 179.22 | 180.42 |
12 day SMA | 181.03 | 182 | 183.76 |
20 day SMA | 189.02 | 190.59 | 192.37 |
35 day SMA | 201 | 202.86 | 204.7 |
50 day SMA | 212.25 | 213.69 | 215.24 |
100 day SMA | 226.43 | 227.11 | 227.71 |
150 day SMA | 232.9 | 233.26 | 233.52 |
200 day SMA | 225.8 | 225.91 | 226.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.