Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 204.41 and 213.39
| Daily Target 1 | 202.7 |
| Daily Target 2 | 206.12 |
| Daily Target 3 | 211.67666666667 |
| Daily Target 4 | 215.1 |
| Daily Target 5 | 220.66 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.55 (-1.91%) | 213.00 | 208.25 - 217.23 | 1.6892 times | Wed 24 December 2025 | 213.62 (0.66%) | 216.01 | 211.00 - 219.40 | 1.3153 times | Tue 23 December 2025 | 212.21 (0.37%) | 211.64 | 211.00 - 216.89 | 0.6209 times | Mon 22 December 2025 | 211.43 (-0.73%) | 217.52 | 208.10 - 218.97 | 2.005 times | Fri 19 December 2025 | 212.99 (-0.09%) | 220.00 | 212.00 - 220.69 | 1.0636 times | Thu 18 December 2025 | 213.19 (-1.19%) | 212.30 | 212.30 - 220.84 | 1.1087 times | Wed 17 December 2025 | 215.76 (-1.39%) | 218.01 | 215.66 - 220.94 | 0.7019 times | Tue 16 December 2025 | 218.80 (-0.02%) | 223.72 | 217.00 - 223.72 | 0.3858 times | Mon 15 December 2025 | 218.84 (0.28%) | 217.50 | 217.02 - 226.16 | 0.5096 times | Sat 13 December 2025 | 218.23 (0%) | 218.40 | 216.35 - 227.06 | 0.5999 times | Fri 12 December 2025 | 218.23 (-0.06%) | 218.40 | 216.35 - 227.06 | 0.5999 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 203.18 and 214.48
| Weekly Target 1 | 201.05 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 223.65 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.1185 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.0793 times | Sat 13 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.2307 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1396 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.2906 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3792 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.7217 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.4113 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 7.1099 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.5191 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.9049 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 191.79 and 225.86
| Monthly Target 1 | 185.87 |
| Monthly Target 2 | 197.71 |
| Monthly Target 3 | 219.94 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 254.01 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.55 (-11.82%) | 232.00 | 208.10 - 242.17 | 0.2026 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6428 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.3995 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3705 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9579 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1965 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3485 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2555 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6222 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.0038 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8556 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 211.96 |
| 12 day DMA | 215.1 |
| 20 day DMA | 219.86 |
| 35 day DMA | 227.75 |
| 50 day DMA | 238.96 |
| 100 day DMA | 220.04 |
| 150 day DMA | 207.33 |
| 200 day DMA | 208.82 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.16 | 213.47 | 213.39 |
| 12 day EMA | 215.43 | 216.5 | 217.02 |
| 20 day EMA | 219.56 | 220.61 | 221.35 |
| 35 day EMA | 228.06 | 229.15 | 230.06 |
| 50 day EMA | 236.44 | 237.54 | 238.52 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.96 | 212.69 | 213.12 |
| 12 day SMA | 215.1 | 216.01 | 216.09 |
| 20 day SMA | 219.86 | 221.27 | 221.91 |
| 35 day SMA | 227.75 | 229.16 | 230.56 |
| 50 day SMA | 238.96 | 239.72 | 239.99 |
| 100 day SMA | 220.04 | 219.61 | 219.2 |
| 150 day SMA | 207.33 | 207.33 | 207.28 |
| 200 day SMA | 208.82 | 208.73 | 208.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.