PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 173.83 and 183.58

Daily Target 1167.05
Daily Target 2170.85
Daily Target 3176.8
Daily Target 4180.6
Daily Target 5186.55

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Thu 28 March 2024 174.65 (0.2%) 173.10 173.00 - 182.75 1.73 times
Wed 27 March 2024 174.30 (-1.44%) 177.00 172.00 - 182.00 2.2649 times
Tue 26 March 2024 176.85 (-3.47%) 184.00 175.90 - 185.70 1.1316 times
Fri 22 March 2024 183.20 (0.05%) 182.95 182.00 - 187.95 0.7897 times
Thu 21 March 2024 183.10 (2.49%) 182.90 179.00 - 186.15 0.8332 times
Wed 20 March 2024 178.65 (-0.92%) 180.30 177.10 - 183.55 0.4125 times
Tue 19 March 2024 180.30 (-1.58%) 184.65 178.25 - 187.00 0.581 times
Mon 18 March 2024 183.20 (-1.27%) 184.25 182.35 - 191.95 1.0365 times
Fri 15 March 2024 185.55 (0.03%) 186.40 184.20 - 191.40 0.5811 times
Thu 14 March 2024 185.50 (3.26%) 181.05 178.05 - 187.30 0.6395 times
Wed 13 March 2024 179.65 (-4.16%) 187.45 177.00 - 190.75 1.3946 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 166.48 and 180.18

Weekly Target 1163.75
Weekly Target 2169.2
Weekly Target 3177.45
Weekly Target 4182.9
Weekly Target 5191.15

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Thu 28 March 2024 174.65 (-4.67%) 184.00 172.00 - 185.70 1.0881 times
Fri 22 March 2024 183.20 (-1.27%) 184.25 177.10 - 191.95 0.7753 times
Fri 15 March 2024 185.55 (-5.09%) 195.95 177.00 - 198.95 1.3295 times
Thu 07 March 2024 195.50 (-6.66%) 209.45 194.20 - 212.70 0.5483 times
Sat 02 March 2024 209.45 (-2.06%) 213.85 203.05 - 216.95 0.7259 times
Fri 23 February 2024 213.85 (-0.51%) 214.95 208.00 - 221.00 0.7692 times
Fri 16 February 2024 214.95 (-11.1%) 212.35 212.00 - 233.90 2.0567 times
Fri 09 February 2024 241.80 (-0.62%) 246.00 230.60 - 246.70 0.9766 times
Fri 02 February 2024 243.30 (3.75%) 235.75 231.05 - 247.90 0.8614 times
Thu 25 January 2024 234.50 (-4.66%) 248.00 223.35 - 249.90 0.8692 times
Fri 19 January 2024 245.95 (-4.02%) 260.10 234.40 - 263.00 1.058 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 152.98 and 193.68

Monthly Target 1145.75
Monthly Target 2160.2
Monthly Target 3186.45
Monthly Target 4200.9
Monthly Target 5227.15

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 28 March 2024 174.65 (-15.2%) 205.95 172.00 - 212.70 0.5388 times
Thu 29 February 2024 205.95 (-14.9%) 247.40 203.05 - 247.90 0.6691 times
Wed 31 January 2024 242.00 (1.45%) 242.35 223.35 - 264.00 0.9177 times
Fri 29 December 2023 238.55 (1.94%) 234.10 212.10 - 247.80 0.7378 times
Thu 30 November 2023 234.00 (-0.95%) 239.90 230.05 - 276.70 0.684 times
Tue 31 October 2023 236.25 (-4.87%) 245.00 222.35 - 280.00 0.5107 times
Fri 29 September 2023 248.35 (4.9%) 239.00 219.85 - 294.00 2.0817 times
Thu 31 August 2023 236.75 (13.77%) 209.95 195.25 - 246.00 1.7794 times
Mon 31 July 2023 208.10 (2.79%) 202.50 199.10 - 217.95 0.6093 times
Fri 30 June 2023 202.45 (22.55%) 167.40 163.00 - 217.65 1.4715 times
Wed 31 May 2023 165.20 (-13.05%) 191.00 163.65 - 207.90 0.3074 times

 monthly chart PpapAutomotive

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 178.42
12 day DMA 181.03
20 day DMA 189.02
35 day DMA 201
50 day DMA 212.25
100 day DMA 226.43
150 day DMA 232.9
200 day DMA 225.8

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA177.28178.59180.74
12 day EMA182.36183.76185.48
20 day EMA188.59190.06191.72
35 day EMA200.15201.65203.26
50 day EMA211.98213.5215.1

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA178.42179.22180.42
12 day SMA181.03182183.76
20 day SMA189.02190.59192.37
35 day SMA201202.86204.7
50 day SMA212.25213.69215.24
100 day SMA226.43227.11227.71
150 day SMA232.9233.26233.52
200 day SMA225.8225.91226.02
Back to top | Use Dark Theme