Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 198.38 and 207.01
| Daily Target 1 | 191.28 |
| Daily Target 2 | 196.84 |
| Daily Target 3 | 199.91333333333 |
| Daily Target 4 | 205.47 |
| Daily Target 5 | 208.54 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 202.39 (4.5%) | 195.98 | 194.36 - 202.99 | 0.5642 times | Tue 28 January 2025 | 193.67 (-2.69%) | 200.97 | 190.01 - 201.91 | 1.4875 times | Mon 27 January 2025 | 199.02 (-3.52%) | 204.01 | 197.76 - 206.41 | 0.7903 times | Fri 24 January 2025 | 206.29 (-1.07%) | 210.00 | 204.50 - 211.03 | 0.7514 times | Thu 23 January 2025 | 208.53 (1.88%) | 204.59 | 204.59 - 222.00 | 3.8979 times | Wed 22 January 2025 | 204.69 (-2.05%) | 209.80 | 202.50 - 211.20 | 0.3431 times | Tue 21 January 2025 | 208.98 (1.06%) | 208.50 | 205.50 - 211.00 | 0.6602 times | Mon 20 January 2025 | 206.78 (-0.36%) | 206.77 | 202.15 - 208.80 | 0.5038 times | Fri 17 January 2025 | 207.52 (-2.07%) | 211.79 | 207.05 - 211.79 | 0.3654 times | Thu 16 January 2025 | 211.91 (3.3%) | 207.61 | 207.61 - 212.99 | 0.6361 times | Wed 15 January 2025 | 205.14 (0.11%) | 204.18 | 203.02 - 207.98 | 0.4384 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 188 and 204.4
| Weekly Target 1 | 183.2 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 199.60333333333 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 202.39 (-1.89%) | 204.01 | 190.01 - 206.41 | 0.1978 times | Fri 24 January 2025 | 206.29 (-0.59%) | 206.77 | 202.15 - 222.00 | 0.4286 times | Fri 17 January 2025 | 207.52 (-0.57%) | 211.40 | 202.11 - 212.99 | 0.2517 times | Fri 10 January 2025 | 208.70 (-7.83%) | 229.45 | 207.11 - 229.45 | 0.4406 times | Fri 03 January 2025 | 226.43 (0.21%) | 225.95 | 217.01 - 244.60 | 1.0973 times | Fri 27 December 2024 | 225.95 (1.96%) | 222.55 | 214.21 - 248.00 | 1.1117 times | Fri 20 December 2024 | 221.60 (2.29%) | 216.63 | 214.12 - 259.95 | 5.4967 times | Fri 13 December 2024 | 216.63 (2.54%) | 212.76 | 210.31 - 221.80 | 0.353 times | Fri 06 December 2024 | 211.26 (2.75%) | 204.03 | 204.03 - 215.70 | 0.3163 times | Fri 29 November 2024 | 205.61 (4.17%) | 200.35 | 198.01 - 207.99 | 0.3062 times | Fri 22 November 2024 | 197.37 (-2.23%) | 198.00 | 189.16 - 204.95 | 0.5983 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 168.91 and 223.5
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 212.33333333333 |
| Monthly Target 4 | 234.66 |
| Monthly Target 5 | 266.92 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 202.39 (-9.58%) | 225.99 | 190.01 - 244.60 | 0.7035 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.3049 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.1343 times | Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.4685 times | Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.6733 times | Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 0.8414 times | Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 0.8977 times | Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 0.9183 times | Fri 31 May 2024 | 192.55 (-6%) | 204.85 | 184.05 - 215.95 | 0.5761 times | Tue 30 April 2024 | 204.85 (17.29%) | 182.65 | 178.05 - 219.00 | 0.4822 times | Thu 28 March 2024 | 174.65 (-15.2%) | 205.95 | 172.00 - 212.70 | 0.6603 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 201.98 |
| 12 day DMA | 204.99 |
| 20 day DMA | 209.49 |
| 35 day DMA | 215.75 |
| 50 day DMA | 212.89 |
| 100 day DMA | 206.9 |
| 150 day DMA | 208.5 |
| 200 day DMA | 206.15 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.36 | 200.84 | 204.43 |
| 12 day EMA | 204.98 | 205.45 | 207.59 |
| 20 day EMA | 207.97 | 208.56 | 210.13 |
| 35 day EMA | 209.59 | 210.01 | 210.97 |
| 50 day EMA | 211.54 | 211.91 | 212.65 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.98 | 202.44 | 205.5 |
| 12 day SMA | 204.99 | 204.99 | 206.24 |
| 20 day SMA | 209.49 | 211.01 | 212.51 |
| 35 day SMA | 215.75 | 216.09 | 216.76 |
| 50 day SMA | 212.89 | 212.74 | 212.91 |
| 100 day SMA | 206.9 | 206.98 | 207.14 |
| 150 day SMA | 208.5 | 208.62 | 208.71 |
| 200 day SMA | 206.15 | 206.16 | 206.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.