Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 206.84 and 224.74
| Daily Target 1 | 203.29 |
| Daily Target 2 | 210.38 |
| Daily Target 3 | 221.19 |
| Daily Target 4 | 228.28 |
| Daily Target 5 | 239.09 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.47 (-3.96%) | 228.03 | 214.10 - 232.00 | 0.8754 times | Thu 19 February 2026 | 226.43 (-4.24%) | 232.00 | 223.35 - 237.82 | 0.4628 times | Wed 18 February 2026 | 236.45 (1.73%) | 230.00 | 230.00 - 249.30 | 4.2069 times | Tue 17 February 2026 | 232.43 (4.83%) | 225.32 | 212.40 - 234.45 | 2.0201 times | Mon 16 February 2026 | 221.72 (10.07%) | 198.00 | 191.23 - 227.80 | 1.7603 times | Fri 13 February 2026 | 201.44 (-2.41%) | 206.00 | 200.03 - 209.45 | 0.1395 times | Thu 12 February 2026 | 206.42 (-0.65%) | 208.06 | 205.24 - 208.06 | 0.0589 times | Wed 11 February 2026 | 207.77 (0.07%) | 209.98 | 206.90 - 215.03 | 0.0639 times | Tue 10 February 2026 | 207.62 (1.8%) | 204.16 | 204.16 - 209.99 | 0.1865 times | Mon 09 February 2026 | 203.95 (4.22%) | 198.51 | 197.07 - 205.29 | 0.2257 times | Fri 06 February 2026 | 195.70 (1.22%) | 194.56 | 192.00 - 199.99 | 0.1342 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 204.35 and 262.42
| Weekly Target 1 | 161.26 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 247.44 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.6049 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3331 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9278 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8609 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.3684 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.2714 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 1.844 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.2836 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.303 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.2029 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.5578 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 197.32 and 269.46
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 179.99 |
| Monthly Target 3 | 214.64333333333 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 286.78 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.47 (10.71%) | 201.07 | 177.16 - 249.30 | 0.9408 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5589 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2508 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7395 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9106 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5765 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.102 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2261 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4009 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.294 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7158 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 212.56 |
| 20 day DMA | 205.18 |
| 35 day DMA | 208.91 |
| 50 day DMA | 210.48 |
| 100 day DMA | 228.29 |
| 150 day DMA | 213.16 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.17 | 224.52 | 223.56 |
| 12 day EMA | 215.57 | 215.23 | 213.19 |
| 20 day EMA | 211.97 | 211.39 | 209.81 |
| 35 day EMA | 211.12 | 210.75 | 209.83 |
| 50 day EMA | 213.19 | 213.02 | 212.47 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 223.69 | 219.69 |
| 12 day SMA | 212.56 | 210.96 | 208.18 |
| 20 day SMA | 205.18 | 204.19 | 203 |
| 35 day SMA | 208.91 | 208.76 | 208.37 |
| 50 day SMA | 210.48 | 210.54 | 210.3 |
| 100 day SMA | 228.29 | 228.55 | 228.73 |
| 150 day SMA | 213.16 | 212.81 | 212.38 |
| 200 day SMA | 207.81 | 207.85 | 207.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.