Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 233.23 and 252.53
| Daily Target 1 | 219.28 |
| Daily Target 2 | 227.87 |
| Daily Target 3 | 238.58333333333 |
| Daily Target 4 | 247.17 |
| Daily Target 5 | 257.88 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 236.45 (1.73%) | 230.00 | 230.00 - 249.30 | 4.6194 times | Tue 17 February 2026 | 232.43 (4.83%) | 225.32 | 212.40 - 234.45 | 2.2182 times | Mon 16 February 2026 | 221.72 (10.07%) | 198.00 | 191.23 - 227.80 | 1.9329 times | Fri 13 February 2026 | 201.44 (-2.41%) | 206.00 | 200.03 - 209.45 | 0.1532 times | Thu 12 February 2026 | 206.42 (-0.65%) | 208.06 | 205.24 - 208.06 | 0.0647 times | Wed 11 February 2026 | 207.77 (0.07%) | 209.98 | 206.90 - 215.03 | 0.0702 times | Tue 10 February 2026 | 207.62 (1.8%) | 204.16 | 204.16 - 209.99 | 0.2048 times | Mon 09 February 2026 | 203.95 (4.22%) | 198.51 | 197.07 - 205.29 | 0.2479 times | Fri 06 February 2026 | 195.70 (1.22%) | 194.56 | 192.00 - 199.99 | 0.1474 times | Thu 05 February 2026 | 193.35 (-2.44%) | 197.00 | 192.35 - 202.25 | 0.3414 times | Wed 04 February 2026 | 198.19 (2.65%) | 196.50 | 193.11 - 199.49 | 0.2578 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 213.84 and 271.91
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 225.66 |
| Weekly Target 4 | 260.09 |
| Weekly Target 5 | 283.73 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 236.45 (17.38%) | 198.00 | 191.23 - 249.30 | 4.2232 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3566 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9934 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.9219 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.3945 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.2906 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 1.9744 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.3037 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.3245 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.2172 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.5973 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 206.81 and 278.95
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 192.64 |
| Monthly Target 3 | 220.97 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 293.11 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 236.45 (20.37%) | 201.07 | 177.16 - 249.30 | 0.8437 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5649 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2535 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7474 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9525 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5934 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1138 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2285 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4052 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2971 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7235 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 219.69 |
| 12 day DMA | 208.18 |
| 20 day DMA | 203 |
| 35 day DMA | 208.37 |
| 50 day DMA | 210.3 |
| 100 day DMA | 228.73 |
| 150 day DMA | 212.38 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 217.12 | 209.47 |
| 12 day EMA | 213.19 | 208.96 | 204.69 |
| 20 day EMA | 209.84 | 207.04 | 204.37 |
| 35 day EMA | 209.82 | 208.25 | 206.83 |
| 50 day EMA | 212.97 | 212.01 | 211.18 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.69 | 213.96 | 208.99 |
| 12 day SMA | 208.18 | 203.83 | 200.48 |
| 20 day SMA | 203 | 201.24 | 199.69 |
| 35 day SMA | 208.37 | 207.62 | 207.09 |
| 50 day SMA | 210.3 | 209.93 | 209.87 |
| 100 day SMA | 228.73 | 228.73 | 228.78 |
| 150 day SMA | 212.38 | 211.92 | 211.51 |
| 200 day SMA | 207.87 | 207.85 | 207.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.