Login or Join
HomepagePpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 271.5 and 285.2
| Daily Target 1 | 268.2 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 281.9 |
| Daily Target 4 | 288.5 |
| Daily Target 5 | 295.6 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 281.40 (-2.1%) | 287.43 | 275.30 - 289.00 | 0.5992 times | Mon 27 July 2026 | 287.43 (-1.02%) | 285.10 | 280.01 - 295.00 | 0.3646 times | Fri 24 July 2026 | 290.38 (-1.98%) | 294.77 | 285.00 - 301.35 | 0.2646 times | Thu 23 July 2026 | 296.25 (1.99%) | 290.00 | 287.25 - 304.90 | 0.6844 times | Wed 22 July 2026 | 290.48 (-4.1%) | 303.99 | 289.01 - 307.50 | 0.978 times | Tue 21 July 2026 | 302.91 (5%) | 292.40 | 292.35 - 302.91 | 1.1831 times | Mon 20 July 2026 | 288.49 (-2.71%) | 285.10 | 282.10 - 298.50 | 0.9773 times | Fri 17 July 2026 | 296.52 (-5%) | 300.00 | 296.52 - 308.50 | 1.7661 times | Thu 16 July 2026 | 312.12 (-5%) | 329.00 | 312.12 - 329.00 | 1.1352 times | Wed 15 July 2026 | 328.54 (42.52%) | 338.02 | 321.12 - 345.00 | 2.0476 times | Fri 10 October 2025 | 230.52 (0.71%) | 230.00 | 225.10 - 238.00 | 0.1449 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 268.5 and 288.2
| Weekly Target 1 | 264.2 |
| Weekly Target 2 | 272.8 |
| Weekly Target 3 | 283.9 |
| Weekly Target 4 | 292.5 |
| Weekly Target 5 | 303.6 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 281.40 (-3.09%) | 285.10 | 275.30 - 295.00 | 0.7061 times | Fri 24 July 2026 | 290.38 (-2.07%) | 285.10 | 282.10 - 307.50 | 2.9942 times | Fri 17 July 2026 | 296.52 (28.63%) | 338.02 | 296.52 - 345.00 | 3.6254 times | Fri 10 October 2025 | 230.52 (4.17%) | 221.30 | 215.20 - 238.00 | 0.6976 times | Fri 03 October 2025 | 221.30 (-2.53%) | 222.51 | 206.06 - 229.00 | 0.4715 times | Fri 26 September 2025 | 227.05 (-1.4%) | 225.66 | 225.66 - 234.76 | 0.729 times | Fri 19 September 2025 | 230.27 (9.65%) | 212.00 | 210.00 - 230.27 | 0.2133 times | Fri 12 September 2025 | 210.00 (-3.89%) | 220.60 | 209.32 - 220.60 | 0.2615 times | Fri 05 September 2025 | 218.50 (0.44%) | 218.00 | 213.01 - 224.00 | 0.1277 times | Fri 29 August 2025 | 217.55 (-7.72%) | 232.00 | 217.55 - 232.00 | 0.1737 times | Fri 22 August 2025 | 235.75 (11.12%) | 219.00 | 214.05 - 257.75 | 2.0136 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 243.5 and 313.2
| Monthly Target 1 | 230.87 |
| Monthly Target 2 | 256.13 |
| Monthly Target 3 | 300.56666666667 |
| Monthly Target 4 | 325.83 |
| Monthly Target 5 | 370.27 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 281.40 (22.07%) | 338.02 | 275.30 - 345.00 | 2.0914 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.2551 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.4588 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.6693 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.3155 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.7934 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.457 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.4006 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.5589 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 289.19 |
| 12 day DMA | 286.16 |
| 20 day DMA | 259.9 |
| 35 day DMA | 243.15 |
| 50 day DMA | 237.55 |
| 100 day DMA | 233.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.45 | 290.47 | 291.99 |
| 12 day EMA | 280 | 279.75 | 278.36 |
| 20 day EMA | 268.58 | 267.23 | 265.11 |
| 35 day EMA | 255.13 | 253.58 | 251.59 |
| 50 day EMA | 242.39 | 240.8 | 238.9 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.19 | 293.49 | 293.7 |
| 12 day SMA | 286.16 | 281.46 | 276.17 |
| 20 day SMA | 259.9 | 257.33 | 254.7 |
| 35 day SMA | 243.15 | 241.46 | 239.47 |
| 50 day SMA | 237.55 | 236.25 | 235.06 |
| 100 day SMA | 233.9 | 233.02 | 232.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.