Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 234.24 and 240.64
| Daily Target 1 | 232.95 |
| Daily Target 2 | 235.52 |
| Daily Target 3 | 239.35333333333 |
| Daily Target 4 | 241.92 |
| Daily Target 5 | 245.75 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 0.5213 times | Wed 17 December 2025 | 240.37 (-2.59%) | 251.70 | 239.04 - 251.70 | 0.7518 times | Tue 16 December 2025 | 246.75 (-2.32%) | 252.00 | 244.20 - 252.00 | 0.4314 times | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 0.5976 times | Sat 13 December 2025 | 251.12 (0%) | 247.60 | 246.56 - 252.32 | 0.4334 times | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.4334 times | Thu 11 December 2025 | 247.01 (1.7%) | 243.10 | 240.00 - 248.90 | 0.6248 times | Wed 10 December 2025 | 242.87 (4.69%) | 234.00 | 233.00 - 257.92 | 4.8569 times | Tue 09 December 2025 | 231.99 (2.86%) | 224.42 | 220.32 - 234.90 | 0.646 times | Mon 08 December 2025 | 225.54 (-3.7%) | 234.21 | 223.12 - 238.90 | 0.7034 times | Fri 05 December 2025 | 234.21 (-1.9%) | 236.35 | 233.00 - 239.77 | 0.4137 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 228.21 and 246.67
| Weekly Target 1 | 224.91 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 243.37333333333 |
| Weekly Target 4 | 249.96 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.08 (-5.19%) | 251.20 | 236.79 - 255.25 | 0.9069 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 3.0326 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5743 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7664 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.505 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6541 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7553 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6131 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6284 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.5638 times | Fri 10 October 2025 | 300.30 (-2.37%) | 321.25 | 290.95 - 321.25 | 1.269 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 210.4 and 248
| Monthly Target 1 | 201.17 |
| Monthly Target 2 | 219.63 |
| Monthly Target 3 | 238.77333333333 |
| Monthly Target 4 | 257.23 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.08 (-4.06%) | 249.00 | 220.32 - 257.92 | 0.9784 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7978 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7307 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8781 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.347 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8327 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3951 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1426 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7323 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1652 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9683 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 245.78 |
| 12 day DMA | 241.7 |
| 20 day DMA | 244.91 |
| 35 day DMA | 257.87 |
| 50 day DMA | 269.17 |
| 100 day DMA | 299.21 |
| 150 day DMA | 334.93 |
| 200 day DMA | 354.83 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.96 | 245.4 | 247.92 |
| 12 day EMA | 244.75 | 245.96 | 246.98 |
| 20 day EMA | 248.42 | 249.51 | 250.47 |
| 35 day EMA | 258.16 | 259.34 | 260.46 |
| 50 day EMA | 269.52 | 270.8 | 272.04 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.78 | 248.39 | 249.72 |
| 12 day SMA | 241.7 | 242.23 | 242.85 |
| 20 day SMA | 244.91 | 245.82 | 246.84 |
| 35 day SMA | 257.87 | 259.45 | 261.07 |
| 50 day SMA | 269.17 | 270.38 | 271.59 |
| 100 day SMA | 299.21 | 300.59 | 302.02 |
| 150 day SMA | 334.93 | 336.2 | 337.42 |
| 200 day SMA | 354.83 | 355.67 | 356.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.