Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 230.22 and 236.99
| Daily Target 1 | 228.89 |
| Daily Target 2 | 231.55 |
| Daily Target 3 | 235.66 |
| Daily Target 4 | 238.32 |
| Daily Target 5 | 242.43 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.21 (-1.9%) | 236.35 | 233.00 - 239.77 | 1.2156 times | Thu 04 December 2025 | 238.74 (-2.33%) | 242.00 | 234.00 - 245.28 | 1.0493 times | Wed 03 December 2025 | 244.43 (-1.36%) | 246.20 | 242.51 - 248.90 | 0.6449 times | Tue 02 December 2025 | 247.79 (-0.51%) | 249.00 | 246.80 - 249.99 | 0.6139 times | Mon 01 December 2025 | 249.06 (0.37%) | 249.00 | 248.00 - 253.70 | 0.7596 times | Fri 28 November 2025 | 248.15 (-2.05%) | 254.85 | 247.50 - 254.85 | 1.478 times | Thu 27 November 2025 | 253.35 (-0.84%) | 256.50 | 252.05 - 258.00 | 0.7059 times | Wed 26 November 2025 | 255.50 (2.73%) | 250.20 | 248.60 - 257.60 | 1.0947 times | Tue 25 November 2025 | 248.70 (-0.86%) | 250.00 | 246.40 - 251.00 | 1.2008 times | Mon 24 November 2025 | 250.85 (-2.09%) | 255.00 | 249.45 - 256.80 | 1.2372 times | Fri 21 November 2025 | 256.20 (-1.78%) | 261.35 | 255.30 - 261.35 | 0.6798 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 223.26 and 243.96
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 226.91 |
| Weekly Target 3 | 240.30333333333 |
| Weekly Target 4 | 247.61 |
| Weekly Target 5 | 261 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.7362 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.9826 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.9295 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.8387 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.9684 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.786 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.8057 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.7229 times | Fri 10 October 2025 | 300.30 (-2.37%) | 321.25 | 290.95 - 321.25 | 1.627 times | Fri 03 October 2025 | 307.60 (0.72%) | 306.95 | 301.05 - 310.00 | 0.603 times | Fri 26 September 2025 | 305.40 (-4.26%) | 319.10 | 300.00 - 322.10 | 1.5012 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 223.26 and 243.96
| Monthly Target 1 | 219.6 |
| Monthly Target 2 | 226.91 |
| Monthly Target 3 | 240.30333333333 |
| Monthly Target 4 | 247.61 |
| Monthly Target 5 | 261 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.1361 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8723 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7989 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9601 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4727 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.9104 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.5254 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.2493 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.8007 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.274 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 1.0587 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 242.85 |
| 12 day DMA | 248.99 |
| 20 day DMA | 258.3 |
| 35 day DMA | 273.23 |
| 50 day DMA | 281.45 |
| 100 day DMA | 313.56 |
| 150 day DMA | 345.98 |
| 200 day DMA | 363.62 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 245.06 | 248.22 |
| 12 day EMA | 249.27 | 252.01 | 254.42 |
| 20 day EMA | 257.07 | 259.48 | 261.66 |
| 35 day EMA | 268.67 | 270.7 | 272.58 |
| 50 day EMA | 280.57 | 282.46 | 284.24 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.85 | 245.63 | 248.56 |
| 12 day SMA | 248.99 | 250.99 | 252.81 |
| 20 day SMA | 258.3 | 260.42 | 262.68 |
| 35 day SMA | 273.23 | 274.84 | 276.29 |
| 50 day SMA | 281.45 | 283 | 284.49 |
| 100 day SMA | 313.56 | 315.1 | 316.6 |
| 150 day SMA | 345.98 | 347.17 | 348.34 |
| 200 day SMA | 363.62 | 364.45 | 365.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.