Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 477.15 and 493.15
| Daily Target 1 | 464.1 |
| Daily Target 2 | 474.2 |
| Daily Target 3 | 480.1 |
| Daily Target 4 | 490.2 |
| Daily Target 5 | 496.1 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 484.30 (2.32%) | 476.05 | 470.00 - 486.00 | 0.9327 times | Thu 21 November 2024 | 473.30 (-3.52%) | 483.20 | 464.35 - 488.00 | 1.1992 times | Tue 19 November 2024 | 490.55 (0.46%) | 490.05 | 485.30 - 512.00 | 1.26 times | Mon 18 November 2024 | 488.30 (-1.85%) | 497.50 | 477.35 - 504.90 | 1.147 times | Thu 14 November 2024 | 497.50 (3.83%) | 477.20 | 474.25 - 505.00 | 1.2143 times | Wed 13 November 2024 | 479.15 (-5.19%) | 505.00 | 473.00 - 515.40 | 1.2193 times | Tue 12 November 2024 | 505.40 (-3.99%) | 526.40 | 499.60 - 533.85 | 0.7633 times | Mon 11 November 2024 | 526.40 (-2.57%) | 543.00 | 523.55 - 543.10 | 0.6245 times | Fri 08 November 2024 | 540.30 (-0.09%) | 549.45 | 534.70 - 554.35 | 0.6067 times | Thu 07 November 2024 | 540.80 (0.28%) | 569.00 | 537.55 - 569.00 | 1.033 times | Wed 06 November 2024 | 539.30 (-0.12%) | 540.65 | 530.00 - 547.30 | 0.8078 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 450.5 and 498.15
| Weekly Target 1 | 439.23 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 486.88333333333 |
| Weekly Target 4 | 509.42 |
| Weekly Target 5 | 534.53 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 484.30 (-2.65%) | 497.50 | 464.35 - 512.00 | 0.9641 times | Thu 14 November 2024 | 497.50 (-7.92%) | 543.00 | 473.00 - 543.10 | 0.8117 times | Fri 08 November 2024 | 540.30 (-5.03%) | 568.90 | 530.00 - 575.00 | 0.8202 times | Fri 01 November 2024 | 568.90 (9.66%) | 518.80 | 492.30 - 576.00 | 0.6767 times | Fri 25 October 2024 | 518.80 (-9.1%) | 571.05 | 501.70 - 573.95 | 0.9622 times | Fri 18 October 2024 | 570.75 (2.38%) | 565.85 | 537.35 - 610.00 | 2.1028 times | Fri 11 October 2024 | 557.50 (-4.64%) | 595.00 | 526.65 - 600.00 | 1.0071 times | Fri 04 October 2024 | 584.65 (1.94%) | 573.55 | 562.00 - 596.80 | 0.6665 times | Fri 27 September 2024 | 573.55 (-3.6%) | 590.00 | 565.40 - 600.10 | 0.7862 times | Fri 20 September 2024 | 594.95 (-2.61%) | 610.00 | 574.25 - 627.15 | 1.2025 times | Fri 13 September 2024 | 610.90 (-4.81%) | 650.00 | 604.10 - 661.00 | 1.4159 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 418.5 and 530.15
| Monthly Target 1 | 396.57 |
| Monthly Target 2 | 440.43 |
| Monthly Target 3 | 508.21666666667 |
| Monthly Target 4 | 552.08 |
| Monthly Target 5 | 619.87 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 484.30 (-11.74%) | 564.00 | 464.35 - 576.00 | 0.5038 times | Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 0.9589 times | Mon 30 September 2024 | 581.55 (-6.62%) | 630.00 | 562.00 - 667.95 | 0.9826 times | Fri 30 August 2024 | 622.80 (21.39%) | 520.45 | 462.35 - 646.00 | 2.3598 times | Wed 31 July 2024 | 513.05 (13.41%) | 453.60 | 452.90 - 539.70 | 1.5733 times | Fri 28 June 2024 | 452.40 (14.71%) | 400.00 | 355.50 - 483.00 | 1.0732 times | Fri 31 May 2024 | 394.40 (1.41%) | 392.10 | 344.00 - 428.25 | 0.7814 times | Tue 30 April 2024 | 388.90 (10.14%) | 346.00 | 345.00 - 412.90 | 0.3625 times | Thu 28 March 2024 | 353.10 (-14.01%) | 417.80 | 319.80 - 423.00 | 0.5219 times | Thu 29 February 2024 | 410.65 (-7.35%) | 445.35 | 397.35 - 487.55 | 0.8827 times | Wed 31 January 2024 | 443.25 (11.61%) | 410.00 | 388.05 - 493.00 | 1.6143 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 486.79 |
| 12 day DMA | 508.77 |
| 20 day DMA | 519.53 |
| 35 day DMA | 538.15 |
| 50 day DMA | 554.81 |
| 100 day DMA | 545.62 |
| 150 day DMA | 497.89 |
| 200 day DMA | 474.28 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.49 | 489.08 | 496.97 |
| 12 day EMA | 503.22 | 506.66 | 512.72 |
| 20 day EMA | 516.51 | 519.9 | 524.8 |
| 35 day EMA | 536.71 | 539.8 | 543.72 |
| 50 day EMA | 554.86 | 557.74 | 561.19 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.79 | 485.76 | 492.18 |
| 12 day SMA | 508.77 | 513.8 | 521.77 |
| 20 day SMA | 519.53 | 522.44 | 524.87 |
| 35 day SMA | 538.15 | 541.05 | 544.14 |
| 50 day SMA | 554.81 | 557.79 | 561.06 |
| 100 day SMA | 545.62 | 545.3 | 545.16 |
| 150 day SMA | 497.89 | 497.2 | 496.58 |
| 200 day SMA | 474.28 | 474.19 | 474.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.