Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 249.49 and 258.36
| Daily Target 1 | 242.54 |
| Daily Target 2 | 247.57 |
| Daily Target 3 | 251.41 |
| Daily Target 4 | 256.44 |
| Daily Target 5 | 260.28 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 0.6436 times | Sat 13 December 2025 | 251.12 (0%) | 247.60 | 246.56 - 252.32 | 0.4667 times | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.4667 times | Thu 11 December 2025 | 247.01 (1.7%) | 243.10 | 240.00 - 248.90 | 0.6729 times | Wed 10 December 2025 | 242.87 (4.69%) | 234.00 | 233.00 - 257.92 | 5.2305 times | Tue 09 December 2025 | 231.99 (2.86%) | 224.42 | 220.32 - 234.90 | 0.6957 times | Mon 08 December 2025 | 225.54 (-3.7%) | 234.21 | 223.12 - 238.90 | 0.7575 times | Fri 05 December 2025 | 234.21 (-1.9%) | 236.35 | 233.00 - 239.77 | 0.4455 times | Thu 04 December 2025 | 238.74 (-2.33%) | 242.00 | 234.00 - 245.28 | 0.3846 times | Wed 03 December 2025 | 244.43 (-1.36%) | 246.20 | 242.51 - 248.90 | 0.2363 times | Tue 02 December 2025 | 247.79 (-0.51%) | 249.00 | 246.80 - 249.99 | 0.225 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 249.49 and 258.36
| Weekly Target 1 | 242.54 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 251.41 |
| Weekly Target 4 | 256.44 |
| Weekly Target 5 | 260.28 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 0.2524 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 3.2509 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.6156 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.8216 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.6134 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.7012 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.8097 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6572 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6737 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.6044 times | Fri 10 October 2025 | 300.30 (-2.37%) | 321.25 | 290.95 - 321.25 | 1.3604 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 236.46 and 274.06
| Monthly Target 1 | 206.01 |
| Monthly Target 2 | 229.31 |
| Monthly Target 3 | 243.61333333333 |
| Monthly Target 4 | 266.91 |
| Monthly Target 5 | 281.21 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 252.60 (1.79%) | 249.00 | 220.32 - 257.92 | 0.8451 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8096 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7415 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8911 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3669 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.845 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4158 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1595 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7431 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1824 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9826 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 248.94 |
| 12 day DMA | 243.04 |
| 20 day DMA | 247.42 |
| 35 day DMA | 262.43 |
| 50 day DMA | 272.66 |
| 100 day DMA | 303.39 |
| 150 day DMA | 338.58 |
| 200 day DMA | 357.5 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.51 | 246.46 | 244.13 |
| 12 day EMA | 247.02 | 246 | 245.07 |
| 20 day EMA | 250.89 | 250.71 | 250.67 |
| 35 day EMA | 260.8 | 261.28 | 261.88 |
| 50 day EMA | 273.05 | 273.88 | 274.81 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.94 | 244.82 | 239.71 |
| 12 day SMA | 243.04 | 242.67 | 242.86 |
| 20 day SMA | 247.42 | 247.81 | 248.33 |
| 35 day SMA | 262.43 | 263.62 | 265.02 |
| 50 day SMA | 272.66 | 273.76 | 274.84 |
| 100 day SMA | 303.39 | 304.76 | 306.19 |
| 150 day SMA | 338.58 | 339.7 | 340.77 |
| 200 day SMA | 357.5 | 358.44 | 359.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.