Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 238.43 and 243.55
| Daily Target 1 | 237.31 |
| Daily Target 2 | 239.55 |
| Daily Target 3 | 242.43 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 247.55 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.79 (-0.75%) | 243.62 | 240.19 - 245.31 | 0.6822 times | Wed 24 December 2025 | 243.62 (-1.12%) | 246.37 | 242.41 - 249.28 | 0.9324 times | Tue 23 December 2025 | 246.37 (0.95%) | 247.70 | 244.22 - 248.71 | 0.7537 times | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 1.2722 times | Fri 19 December 2025 | 241.19 (1.31%) | 238.30 | 235.71 - 242.00 | 0.9468 times | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 1.0315 times | Wed 17 December 2025 | 240.37 (-2.59%) | 251.70 | 239.04 - 251.70 | 1.4875 times | Tue 16 December 2025 | 246.75 (-2.32%) | 252.00 | 244.20 - 252.00 | 0.8536 times | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 1.1824 times | Sat 13 December 2025 | 251.12 (0%) | 247.60 | 246.56 - 252.32 | 0.8576 times | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.8576 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 236.45 and 245.54
| Weekly Target 1 | 234.66 |
| Weekly Target 2 | 238.23 |
| Weekly Target 3 | 243.75333333333 |
| Weekly Target 4 | 247.32 |
| Weekly Target 5 | 252.84 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.7004 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0584 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.9302 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5549 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7405 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4542 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.632 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7298 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.5924 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6072 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.5448 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 212.26 and 249.86
| Monthly Target 1 | 202.41 |
| Monthly Target 2 | 222.1 |
| Monthly Target 3 | 240.01 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 277.61 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.79 (-2.56%) | 249.00 | 220.32 - 257.92 | 1.1535 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7824 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7165 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8611 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3208 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8165 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3681 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1204 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7181 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1426 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9495 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 243.41 |
| 12 day DMA | 245.34 |
| 20 day DMA | 242.94 |
| 35 day DMA | 251.73 |
| 50 day DMA | 264.15 |
| 100 day DMA | 293.07 |
| 150 day DMA | 328.47 |
| 200 day DMA | 350.7 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.22 | 243.93 | 244.08 |
| 12 day EMA | 243.97 | 244.37 | 244.51 |
| 20 day EMA | 246.47 | 246.96 | 247.31 |
| 35 day EMA | 255.05 | 255.83 | 256.55 |
| 50 day EMA | 264.5 | 265.43 | 266.32 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.41 | 242.66 | 242.01 |
| 12 day SMA | 245.34 | 245.43 | 244.46 |
| 20 day SMA | 242.94 | 243.25 | 243.74 |
| 35 day SMA | 251.73 | 252.72 | 253.87 |
| 50 day SMA | 264.15 | 265.13 | 266.05 |
| 100 day SMA | 293.07 | 294.32 | 295.53 |
| 150 day SMA | 328.47 | 329.93 | 331.19 |
| 200 day SMA | 350.7 | 351.71 | 352.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.