Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 242.22 and 249.84
| Daily Target 1 | 236.53 |
| Daily Target 2 | 240.29 |
| Daily Target 3 | 244.14666666667 |
| Daily Target 4 | 247.91 |
| Daily Target 5 | 251.77 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 0.658 times | Fri 19 December 2025 | 241.19 (1.31%) | 238.30 | 235.71 - 242.00 | 0.4896 times | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 0.5335 times | Wed 17 December 2025 | 240.37 (-2.59%) | 251.70 | 239.04 - 251.70 | 0.7693 times | Tue 16 December 2025 | 246.75 (-2.32%) | 252.00 | 244.20 - 252.00 | 0.4415 times | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 0.6115 times | Sat 13 December 2025 | 251.12 (0%) | 247.60 | 246.56 - 252.32 | 0.4435 times | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.4435 times | Thu 11 December 2025 | 247.01 (1.7%) | 243.10 | 240.00 - 248.90 | 0.6394 times | Wed 10 December 2025 | 242.87 (4.69%) | 234.00 | 233.00 - 257.92 | 4.9702 times | Tue 09 December 2025 | 231.99 (2.86%) | 224.42 | 220.32 - 234.90 | 0.6611 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 242.22 and 249.84
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 240.29 |
| Weekly Target 3 | 244.14666666667 |
| Weekly Target 4 | 247.91 |
| Weekly Target 5 | 251.77 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 0.2564 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.1089 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 3.0701 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5813 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7759 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.5236 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6622 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7646 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6207 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6362 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.5708 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 213.39 and 250.99
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 223.61 |
| Monthly Target 3 | 240.76666666667 |
| Monthly Target 4 | 261.21 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.06 (-1.65%) | 249.00 | 220.32 - 257.92 | 1.064 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7903 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7238 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8698 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3342 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8248 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3819 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1318 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7254 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1542 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9591 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 242.09 |
| 12 day DMA | 242.73 |
| 20 day DMA | 244.2 |
| 35 day DMA | 255.07 |
| 50 day DMA | 267.01 |
| 100 day DMA | 296.71 |
| 150 day DMA | 332.41 |
| 200 day DMA | 353.27 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.93 | 242.37 | 242.96 |
| 12 day EMA | 244.18 | 244.2 | 244.75 |
| 20 day EMA | 247.36 | 247.71 | 248.4 |
| 35 day EMA | 256.77 | 257.52 | 258.48 |
| 50 day EMA | 267.1 | 268.04 | 269.14 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.09 | 243.8 | 245.78 |
| 12 day SMA | 242.73 | 241.9 | 241.7 |
| 20 day SMA | 244.2 | 244.43 | 244.91 |
| 35 day SMA | 255.07 | 256.44 | 257.87 |
| 50 day SMA | 267.01 | 268.13 | 269.17 |
| 100 day SMA | 296.71 | 297.95 | 299.21 |
| 150 day SMA | 332.41 | 333.63 | 334.93 |
| 200 day SMA | 353.27 | 354.03 | 354.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.