Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 379.53 and 393.28
| Daily Target 1 | 376.33 |
| Daily Target 2 | 382.72 |
| Daily Target 3 | 390.08333333333 |
| Daily Target 4 | 396.47 |
| Daily Target 5 | 403.83 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 389.10 (-0.65%) | 391.70 | 383.70 - 397.45 | 0.8977 times | Thu 25 April 2024 | 391.65 (0%) | 405.00 | 389.95 - 408.90 | 1.0216 times | Wed 24 April 2024 | 391.65 (2.29%) | 389.90 | 385.00 - 395.00 | 1.4376 times | Tue 23 April 2024 | 382.90 (1.2%) | 382.10 | 379.70 - 385.45 | 0.7432 times | Mon 22 April 2024 | 378.35 (0.57%) | 382.00 | 376.35 - 386.50 | 1.3371 times | Fri 19 April 2024 | 376.20 (-2.18%) | 382.00 | 371.65 - 382.00 | 1.0979 times | Thu 18 April 2024 | 384.60 (1.06%) | 387.00 | 381.55 - 390.00 | 0.572 times | Tue 16 April 2024 | 380.55 (0.05%) | 371.50 | 371.50 - 387.90 | 0.808 times | Mon 15 April 2024 | 380.35 (-2.54%) | 378.10 | 367.85 - 389.00 | 1.184 times | Fri 12 April 2024 | 390.25 (-0.74%) | 392.10 | 386.00 - 394.95 | 0.9009 times | Wed 10 April 2024 | 393.15 (-0.03%) | 394.80 | 390.35 - 399.00 | 0.7881 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 382.73 and 415.28
| Weekly Target 1 | 358.9 |
| Weekly Target 2 | 374 |
| Weekly Target 3 | 391.45 |
| Weekly Target 4 | 406.55 |
| Weekly Target 5 | 424 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 389.10 (3.43%) | 382.00 | 376.35 - 408.90 | 0.6952 times | Fri 19 April 2024 | 376.20 (-3.6%) | 378.10 | 367.85 - 390.00 | 0.4682 times | Fri 12 April 2024 | 390.25 (-1.29%) | 398.40 | 386.00 - 412.90 | 0.6409 times | Fri 05 April 2024 | 395.35 (11.97%) | 346.00 | 345.00 - 405.00 | 1.1741 times | Thu 28 March 2024 | 353.10 (-4.97%) | 371.95 | 352.05 - 374.15 | 0.8049 times | Fri 22 March 2024 | 371.55 (4.79%) | 362.00 | 345.20 - 378.30 | 1.0295 times | Fri 15 March 2024 | 354.55 (-11.54%) | 400.80 | 319.80 - 409.85 | 1.8311 times | Thu 07 March 2024 | 400.80 (-3.98%) | 418.00 | 390.50 - 422.95 | 0.7654 times | Sat 02 March 2024 | 417.40 (-3.81%) | 434.00 | 407.00 - 437.40 | 1.1282 times | Fri 23 February 2024 | 433.95 (-4.7%) | 465.00 | 415.00 - 467.00 | 1.4624 times | Fri 16 February 2024 | 455.35 (4.68%) | 433.00 | 397.35 - 461.05 | 2.1796 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 367.05 and 434.95
| Monthly Target 1 | 314.43 |
| Monthly Target 2 | 351.77 |
| Monthly Target 3 | 382.33333333333 |
| Monthly Target 4 | 419.67 |
| Monthly Target 5 | 450.23 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 389.10 (10.2%) | 346.00 | 345.00 - 412.90 | 0.2006 times | Thu 28 March 2024 | 353.10 (-14.01%) | 417.80 | 319.80 - 423.00 | 0.3121 times | Thu 29 February 2024 | 410.65 (-7.35%) | 445.35 | 397.35 - 487.55 | 0.5279 times | Wed 31 January 2024 | 443.25 (11.61%) | 410.00 | 388.05 - 493.00 | 0.9654 times | Fri 29 December 2023 | 397.15 (-1.57%) | 408.50 | 390.00 - 474.40 | 0.7163 times | Thu 30 November 2023 | 403.50 (19.11%) | 338.75 | 330.00 - 429.00 | 0.9015 times | Tue 31 October 2023 | 338.75 (28.24%) | 265.00 | 248.10 - 445.60 | 2.9624 times | Fri 29 September 2023 | 264.15 (1.23%) | 260.95 | 252.80 - 288.75 | 0.4287 times | Thu 31 August 2023 | 260.95 (38.58%) | 188.00 | 187.70 - 297.65 | 2.455 times | Mon 31 July 2023 | 188.30 (7.97%) | 175.40 | 170.60 - 192.75 | 0.5301 times | Fri 30 June 2023 | 174.40 (6.57%) | 163.70 | 161.00 - 177.85 | 0.3147 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 386.73 |
| 12 day DMA | 386 |
| 20 day DMA | 384.51 |
| 35 day DMA | 379.74 |
| 50 day DMA | 395.01 |
| 100 day DMA | 416.52 |
| 150 day DMA | 391.77 |
| 200 day DMA | 352.34 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.83 | 387.19 | 384.96 |
| 12 day EMA | 385.93 | 385.35 | 384.2 |
| 20 day EMA | 385.53 | 385.15 | 384.47 |
| 35 day EMA | 392.56 | 392.76 | 392.83 |
| 50 day EMA | 397.99 | 398.35 | 398.62 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.73 | 384.15 | 382.74 |
| 12 day SMA | 386 | 387.09 | 387.4 |
| 20 day SMA | 384.51 | 383.17 | 382.16 |
| 35 day SMA | 379.74 | 380.55 | 381.19 |
| 50 day SMA | 395.01 | 395.54 | 396.41 |
| 100 day SMA | 416.52 | 416.67 | 416.85 |
| 150 day SMA | 391.77 | 390.95 | 390.12 |
| 200 day SMA | 352.34 | 351.29 | 350.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.