Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 239.58 and 246.45
| Daily Target 1 | 238.23 |
| Daily Target 2 | 240.93 |
| Daily Target 3 | 245.10333333333 |
| Daily Target 4 | 247.8 |
| Daily Target 5 | 251.97 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.62 (-1.12%) | 246.37 | 242.41 - 249.28 | 0.9164 times | Tue 23 December 2025 | 246.37 (0.95%) | 247.70 | 244.22 - 248.71 | 0.7408 times | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 1.2503 times | Fri 19 December 2025 | 241.19 (1.31%) | 238.30 | 235.71 - 242.00 | 0.9304 times | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 1.0137 times | Wed 17 December 2025 | 240.37 (-2.59%) | 251.70 | 239.04 - 251.70 | 1.4618 times | Tue 16 December 2025 | 246.75 (-2.32%) | 252.00 | 244.20 - 252.00 | 0.8389 times | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 1.1621 times | Sat 13 December 2025 | 251.12 (0%) | 247.60 | 246.56 - 252.32 | 0.8428 times | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.8428 times | Thu 11 December 2025 | 247.01 (1.7%) | 243.10 | 240.00 - 248.90 | 1.215 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 242 and 250.9
| Weekly Target 1 | 235.53 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 244.42666666667 |
| Weekly Target 4 | 248.47 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.62 (1.01%) | 241.80 | 240.38 - 249.28 | 0.5767 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0725 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.9692 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5622 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7504 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4735 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6405 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7395 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6003 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6153 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.552 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 213.17 and 250.77
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 240.62 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 278.22 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.62 (-1.83%) | 249.00 | 220.32 - 257.92 | 1.1279 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7846 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7186 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8636 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3246 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8189 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.372 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1237 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7202 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1459 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9522 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 242.66 |
| 12 day DMA | 245.43 |
| 20 day DMA | 243.25 |
| 35 day DMA | 252.72 |
| 50 day DMA | 265.13 |
| 100 day DMA | 294.32 |
| 150 day DMA | 329.93 |
| 200 day DMA | 351.71 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.93 | 244.08 | 242.93 |
| 12 day EMA | 244.37 | 244.51 | 244.17 |
| 20 day EMA | 246.93 | 247.28 | 247.38 |
| 35 day EMA | 255.69 | 256.4 | 256.99 |
| 50 day EMA | 265.38 | 266.27 | 267.08 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.66 | 242.01 | 242.09 |
| 12 day SMA | 245.43 | 244.46 | 242.73 |
| 20 day SMA | 243.25 | 243.74 | 244.2 |
| 35 day SMA | 252.72 | 253.87 | 255.07 |
| 50 day SMA | 265.13 | 266.05 | 267.01 |
| 100 day SMA | 294.32 | 295.53 | 296.71 |
| 150 day SMA | 329.93 | 331.19 | 332.41 |
| 200 day SMA | 351.71 | 352.53 | 353.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.