Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 216.23 and 223.22
| Daily Target 1 | 214.82 |
| Daily Target 2 | 217.64 |
| Daily Target 3 | 221.81333333333 |
| Daily Target 4 | 224.63 |
| Daily Target 5 | 228.8 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.45 (-1.13%) | 221.80 | 219.00 - 225.99 | 0.715 times | Wed 11 February 2026 | 222.97 (-1.59%) | 226.00 | 220.68 - 226.13 | 0.5386 times | Tue 10 February 2026 | 226.57 (1.35%) | 222.45 | 222.45 - 229.67 | 0.7001 times | Mon 09 February 2026 | 223.55 (1.54%) | 219.95 | 219.00 - 230.91 | 1.2675 times | Fri 06 February 2026 | 220.17 (-2.19%) | 225.10 | 217.39 - 230.00 | 0.722 times | Thu 05 February 2026 | 225.10 (-1.56%) | 228.45 | 221.60 - 228.45 | 0.8947 times | Wed 04 February 2026 | 228.67 (5.44%) | 215.80 | 212.20 - 230.00 | 2.3343 times | Tue 03 February 2026 | 216.87 (4.49%) | 219.55 | 209.20 - 222.03 | 1.1286 times | Mon 02 February 2026 | 207.56 (0.57%) | 207.38 | 200.88 - 215.00 | 0.8914 times | Sun 01 February 2026 | 206.38 (-3.92%) | 214.00 | 203.10 - 219.62 | 0.8078 times | Fri 30 January 2026 | 214.80 (1.21%) | 211.35 | 206.05 - 224.28 | 1.4434 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 219.73 and 231.64
| Weekly Target 1 | 211.54 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 223.45333333333 |
| Weekly Target 4 | 227.91 |
| Weekly Target 5 | 235.36 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.45 (0.13%) | 219.95 | 219.00 - 230.91 | 0.4757 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 1.001 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.1473 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.91 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8019 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.7792 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8364 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6267 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 0.9472 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.4746 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.4965 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 210.67 and 240.7
| Monthly Target 1 | 187.38 |
| Monthly Target 2 | 203.92 |
| Monthly Target 3 | 217.41333333333 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 247.44 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.45 (2.63%) | 214.00 | 200.88 - 230.91 | 0.3795 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0114 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3065 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8179 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.749 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9001 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3807 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8536 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4301 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1712 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7507 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 222.74 |
| 12 day DMA | 218.78 |
| 20 day DMA | 211.01 |
| 35 day DMA | 220.19 |
| 50 day DMA | 226.64 |
| 100 day DMA | 256.31 |
| 150 day DMA | 287.57 |
| 200 day DMA | 318.78 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.06 | 222.86 | 222.81 |
| 12 day EMA | 219.02 | 218.76 | 217.99 |
| 20 day EMA | 218.26 | 218.03 | 217.51 |
| 35 day EMA | 222.01 | 222.1 | 222.05 |
| 50 day EMA | 228.22 | 228.54 | 228.77 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.74 | 223.67 | 224.81 |
| 12 day SMA | 218.78 | 217.44 | 214.71 |
| 20 day SMA | 211.01 | 210.71 | 210.45 |
| 35 day SMA | 220.19 | 220.93 | 221.53 |
| 50 day SMA | 226.64 | 227.18 | 227.7 |
| 100 day SMA | 256.31 | 257.32 | 258.34 |
| 150 day SMA | 287.57 | 288.7 | 289.82 |
| 200 day SMA | 318.78 | 319.76 | 320.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.