Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 238.45 and 244.74
| Daily Target 1 | 233.34 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 239.63333333333 |
| Daily Target 4 | 243.56 |
| Daily Target 5 | 245.92 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 241.19 (1.31%) | 238.30 | 235.71 - 242.00 | 0.4895 times | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 0.5333 times | Wed 17 December 2025 | 240.37 (-2.59%) | 251.70 | 239.04 - 251.70 | 0.769 times | Tue 16 December 2025 | 246.75 (-2.32%) | 252.00 | 244.20 - 252.00 | 0.4413 times | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 0.6113 times | Sat 13 December 2025 | 251.12 (0%) | 247.60 | 246.56 - 252.32 | 0.4434 times | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.4434 times | Thu 11 December 2025 | 247.01 (1.7%) | 243.10 | 240.00 - 248.90 | 0.6392 times | Wed 10 December 2025 | 242.87 (4.69%) | 234.00 | 233.00 - 257.92 | 4.9686 times | Tue 09 December 2025 | 231.99 (2.86%) | 224.42 | 220.32 - 234.90 | 0.6609 times | Mon 08 December 2025 | 225.54 (-3.7%) | 234.21 | 223.12 - 238.90 | 0.7196 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 228.68 and 248.22
| Weekly Target 1 | 224.51 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 244.05 |
| Weekly Target 4 | 252.39 |
| Weekly Target 5 | 263.59 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0751 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.9765 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5636 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7522 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4772 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.642 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7413 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6017 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6168 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.5534 times | Fri 10 October 2025 | 300.30 (-2.37%) | 321.25 | 290.95 - 321.25 | 1.2456 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 211.96 and 249.56
| Monthly Target 1 | 202.21 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 239.81 |
| Monthly Target 4 | 259.3 |
| Monthly Target 5 | 277.41 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 241.19 (-2.8%) | 249.00 | 220.32 - 257.92 | 1.0151 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7946 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7277 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8745 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3415 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8293 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3895 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1379 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7293 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1605 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9643 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 241.9 |
| 20 day DMA | 244.43 |
| 35 day DMA | 256.44 |
| 50 day DMA | 268.13 |
| 100 day DMA | 297.95 |
| 150 day DMA | 333.63 |
| 200 day DMA | 354.03 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 242.96 | 245.4 |
| 12 day EMA | 244.2 | 244.75 | 245.96 |
| 20 day EMA | 247.73 | 248.42 | 249.51 |
| 35 day EMA | 257.39 | 258.34 | 259.53 |
| 50 day EMA | 268.27 | 269.38 | 270.66 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 245.78 | 248.39 |
| 12 day SMA | 241.9 | 241.7 | 242.23 |
| 20 day SMA | 244.43 | 244.91 | 245.82 |
| 35 day SMA | 256.44 | 257.87 | 259.45 |
| 50 day SMA | 268.13 | 269.17 | 270.38 |
| 100 day SMA | 297.95 | 299.21 | 300.59 |
| 150 day SMA | 333.63 | 334.93 | 336.2 |
| 200 day SMA | 354.03 | 354.83 | 355.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.