Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 391.58 and 416.53
| Daily Target 1 | 387.03 |
| Daily Target 2 | 396.12 |
| Daily Target 3 | 411.98333333333 |
| Daily Target 4 | 421.07 |
| Daily Target 5 | 436.93 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 405.20 (-3.14%) | 418.85 | 402.90 - 427.85 | 1.1838 times |
| Thu 03 April 2025 | 418.35 (1.52%) | 415.00 | 412.10 - 425.85 | 0.7547 times |
| Wed 02 April 2025 | 412.10 (-0.23%) | 410.00 | 404.60 - 418.40 | 0.6503 times |
| Tue 01 April 2025 | 413.05 (1.52%) | 412.95 | 408.00 - 418.05 | 0.4424 times |
| Fri 28 March 2025 | 406.85 (-1.13%) | 410.00 | 405.00 - 419.45 | 1.119 times |
| Thu 27 March 2025 | 411.50 (0.21%) | 409.10 | 402.00 - 415.45 | 1.6496 times |
| Wed 26 March 2025 | 410.65 (-1.23%) | 417.60 | 408.45 - 426.45 | 1.205 times |
| Tue 25 March 2025 | 415.75 (-5.6%) | 447.00 | 412.90 - 447.00 | 1.2735 times |
| Mon 24 March 2025 | 440.40 (2%) | 432.00 | 432.00 - 446.00 | 0.932 times |
| Fri 21 March 2025 | 431.75 (0.96%) | 430.00 | 427.70 - 438.80 | 0.7899 times |
| Thu 20 March 2025 | 427.65 (0.43%) | 431.00 | 422.80 - 435.55 | 0.8261 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 391.58 and 416.53
| Weekly Target 1 | 387.03 |
| Weekly Target 2 | 396.12 |
| Weekly Target 3 | 411.98333333333 |
| Weekly Target 4 | 421.07 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 405.20 (-0.41%) | 412.95 | 402.90 - 427.85 | 0.5954 times |
| Fri 28 March 2025 | 406.85 (-5.77%) | 432.00 | 402.00 - 447.00 | 1.2138 times |
| Fri 21 March 2025 | 431.75 (5%) | 413.05 | 395.00 - 438.80 | 0.9327 times |
| Thu 13 March 2025 | 411.20 (-8.07%) | 445.05 | 408.05 - 448.40 | 0.7479 times |
| Fri 07 March 2025 | 447.30 (11.69%) | 406.50 | 377.55 - 466.25 | 1.5483 times |
| Fri 28 February 2025 | 400.50 (-9.36%) | 435.20 | 388.40 - 440.00 | 0.7879 times |
| Fri 21 February 2025 | 441.85 (12.52%) | 392.95 | 381.30 - 460.00 | 1.4289 times |
| Fri 14 February 2025 | 392.70 (-11.74%) | 440.05 | 381.00 - 449.65 | 0.9074 times |
| Fri 07 February 2025 | 444.95 (-0.22%) | 428.85 | 421.60 - 458.90 | 0.5675 times |
| Fri 31 January 2025 | 445.95 (0.76%) | 440.85 | 404.15 - 474.95 | 1.2702 times |
| Fri 24 January 2025 | 442.60 (-1.03%) | 450.00 | 423.05 - 471.45 | 0.7643 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 391.58 and 416.53
| Monthly Target 1 | 387.03 |
| Monthly Target 2 | 396.12 |
| Monthly Target 3 | 411.98333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 436.93 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 405.20 (-0.41%) | 412.95 | 402.90 - 427.85 | 0.0888 times |
| Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 0.6624 times |
| Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.5504 times |
| Fri 31 January 2025 | 445.95 (-12.4%) | 501.00 | 404.15 - 509.90 | 0.6556 times |
| Tue 31 December 2024 | 509.10 (-0.69%) | 516.00 | 482.55 - 574.10 | 0.7518 times |
| Fri 29 November 2024 | 512.65 (-6.58%) | 564.00 | 464.35 - 576.00 | 0.7474 times |
| Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 1.0681 times |
| Mon 30 September 2024 | 581.55 (-6.62%) | 630.00 | 562.00 - 667.95 | 1.0944 times |
| Fri 30 August 2024 | 622.80 (21.39%) | 520.45 | 462.35 - 646.00 | 2.6285 times |
| Wed 31 July 2024 | 513.05 (13.41%) | 453.60 | 452.90 - 539.70 | 1.7524 times |
| Fri 28 June 2024 | 452.40 (14.71%) | 400.00 | 355.50 - 483.00 | 1.1954 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 411.11 |
| 12 day DMA | 418.25 |
| 20 day DMA | 419.86 |
| 35 day DMA | 416.66 |
| 50 day DMA | 423.2 |
| 100 day DMA | 461.01 |
| 150 day DMA | 500.32 |
| 200 day DMA | 501.39 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.63 | 414.85 | 413.1 |
| 12 day EMA | 414.75 | 416.48 | 416.14 |
| 20 day EMA | 416.69 | 417.9 | 417.85 |
| 35 day EMA | 421.08 | 422.01 | 422.23 |
| 50 day EMA | 423.64 | 424.39 | 424.64 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.11 | 412.37 | 410.83 |
| 12 day SMA | 418.25 | 419.24 | 417.81 |
| 20 day SMA | 419.86 | 419.95 | 418.81 |
| 35 day SMA | 416.66 | 416.96 | 417.33 |
| 50 day SMA | 423.2 | 423.83 | 424.41 |
| 100 day SMA | 461.01 | 462.37 | 463.58 |
| 150 day SMA | 500.32 | 501.86 | 503.26 |
| 200 day SMA | 501.39 | 501.59 | 501.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.