Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 210.45 and 225.1
| Daily Target 1 | 207.68 |
| Daily Target 2 | 213.22 |
| Daily Target 3 | 222.33333333333 |
| Daily Target 4 | 227.87 |
| Daily Target 5 | 236.98 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.75 (-3.14%) | 225.00 | 216.80 - 231.45 | 1.2194 times | Mon 19 October 2026 | 225.85 (-5.52%) | 240.00 | 222.65 - 244.80 | 1.7409 times | Fri 16 October 2026 | 239.05 (0.46%) | 235.15 | 235.15 - 243.00 | 0.3059 times | Thu 15 October 2026 | 237.95 (-2.26%) | 243.40 | 236.95 - 244.60 | 0.9223 times | Wed 14 October 2026 | 243.45 (-0.14%) | 243.80 | 242.10 - 247.40 | 0.6231 times | Tue 13 October 2026 | 243.80 (-0.87%) | 246.00 | 241.60 - 247.90 | 0.4908 times | Mon 12 October 2026 | 245.95 (-1.3%) | 250.00 | 245.00 - 253.80 | 0.4301 times | Fri 09 October 2026 | 249.20 (2.28%) | 241.55 | 241.55 - 259.80 | 2.2702 times | Thu 08 October 2026 | 243.65 (-1.6%) | 243.50 | 241.00 - 255.00 | 1.0421 times | Wed 07 October 2026 | 247.60 (-2%) | 252.65 | 246.05 - 252.95 | 0.9552 times | Tue 06 October 2026 | 252.65 (-0.18%) | 256.80 | 247.10 - 256.80 | 1.0954 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 203.78 and 231.78
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 226.78333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 254.78 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.75 (-8.49%) | 240.00 | 216.80 - 244.80 | 0.0709 times | Fri 16 October 2026 | 239.05 (-4.07%) | 250.00 | 235.15 - 253.80 | 0.0664 times | Fri 09 October 2026 | 249.20 (-21.2%) | 243.95 | 241.00 - 269.90 | 0.2234 times | Wed 01 July 2026 | 316.25 (20.37%) | 262.40 | 261.17 - 334.40 | 5.5711 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.3914 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 0.832 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.1705 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 1.0286 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.3209 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.3247 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.5287 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 191.23 and 244.33
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 235.15 |
| Monthly Target 4 | 253.5 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.75 (-30.83%) | 243.95 | 216.80 - 269.90 | 0.1892 times | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.1736 times | Tue 30 June 2026 | 323.58 (56.13%) | 205.00 | 189.91 - 334.40 | 4.5445 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.8444 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.6288 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 0.994 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.6032 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6523 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.8426 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.5275 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.4831 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 233.01 |
| 12 day DMA | 241.75 |
| 20 day DMA | 257.87 |
| 35 day DMA | 246.05 |
| 50 day DMA | 231.11 |
| 100 day DMA | 216.1 |
| 150 day DMA | 219.02 |
| 200 day DMA | 234.62 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 236.94 | 242.48 |
| 12 day EMA | 242.06 | 246.3 | 250.02 |
| 20 day EMA | 245.6 | 248.43 | 250.81 |
| 35 day EMA | 239.74 | 240.98 | 241.87 |
| 50 day EMA | 229.66 | 230.1 | 230.27 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.01 | 238.02 | 242.04 |
| 12 day SMA | 241.75 | 249.88 | 258.02 |
| 20 day SMA | 257.87 | 259.93 | 261.63 |
| 35 day SMA | 246.05 | 245.66 | 245 |
| 50 day SMA | 231.11 | 230.98 | 230.62 |
| 100 day SMA | 216.1 | 216.07 | 215.82 |
| 150 day SMA | 219.02 | 219.12 | 219.2 |
| 200 day SMA | 234.62 | 235.09 | 235.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.