Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 201.5 and 206.61
| Daily Target 1 | 197.59 |
| Daily Target 2 | 200.3 |
| Daily Target 3 | 202.7 |
| Daily Target 4 | 205.41 |
| Daily Target 5 | 207.81 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 203.01 (1.24%) | 200.06 | 199.99 - 205.10 | 0.7642 times | Tue 06 October 2026 | 200.52 (2.89%) | 195.48 | 193.75 - 201.20 | 0.5717 times | Mon 05 October 2026 | 194.89 (-1.56%) | 197.97 | 194.28 - 201.65 | 0.6312 times | Thu 01 October 2026 | 197.97 (-4.14%) | 205.70 | 195.73 - 206.70 | 1.1886 times | Wed 30 September 2026 | 206.52 (-1.22%) | 209.00 | 205.21 - 210.40 | 0.745 times | Tue 29 September 2026 | 209.07 (1.2%) | 206.80 | 206.66 - 212.05 | 1.6833 times | Mon 28 September 2026 | 206.59 (-1.77%) | 209.90 | 205.21 - 212.32 | 0.8861 times | Fri 25 September 2026 | 210.31 (1.05%) | 208.99 | 206.04 - 212.40 | 1.1179 times | Thu 24 September 2026 | 208.12 (-1.24%) | 210.65 | 207.10 - 214.89 | 1.4543 times | Wed 23 September 2026 | 210.74 (0.3%) | 210.60 | 209.00 - 214.47 | 0.9577 times | Tue 22 September 2026 | 210.12 (-2.11%) | 215.50 | 209.50 - 215.97 | 0.8214 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 198.38 and 209.73
| Weekly Target 1 | 189.27 |
| Weekly Target 2 | 196.14 |
| Weekly Target 3 | 200.62 |
| Weekly Target 4 | 207.49 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 203.01 (2.55%) | 197.97 | 193.75 - 205.10 | 0.2939 times | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.6728 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.8653 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.57 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.8614 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.7 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.8517 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.9879 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.4462 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.7507 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 3.1274 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 191.91 and 204.86
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 195.61 |
| Monthly Target 3 | 201.15333333333 |
| Monthly Target 4 | 208.56 |
| Monthly Target 5 | 214.1 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 203.01 (-1.7%) | 205.70 | 193.75 - 206.70 | 0.0926 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.8558 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 1.015 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.9209 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7538 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1799 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2272 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6448 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5329 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7771 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6661 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 206.04 |
| 20 day DMA | 207.98 |
| 35 day DMA | 210.39 |
| 50 day DMA | 208.67 |
| 100 day DMA | 190.2 |
| 150 day DMA | 177.82 |
| 200 day DMA | 174.69 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 201.13 | 201.43 |
| 12 day EMA | 204.48 | 204.75 | 205.52 |
| 20 day EMA | 206.21 | 206.55 | 207.18 |
| 35 day EMA | 206.15 | 206.33 | 206.67 |
| 50 day EMA | 205.77 | 205.88 | 206.1 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 201.79 | 203.01 |
| 12 day SMA | 206.04 | 206.47 | 206.82 |
| 20 day SMA | 207.98 | 208.82 | 209.5 |
| 35 day SMA | 210.39 | 210.44 | 210.62 |
| 50 day SMA | 208.67 | 208.45 | 208.07 |
| 100 day SMA | 190.2 | 189.92 | 189.68 |
| 150 day SMA | 177.82 | 177.54 | 177.27 |
| 200 day SMA | 174.69 | 174.54 | 174.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.