Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 209.71 and 219.13
| Daily Target 1 | 207.52 |
| Daily Target 2 | 211.89 |
| Daily Target 3 | 216.94333333333 |
| Daily Target 4 | 221.31 |
| Daily Target 5 | 226.36 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 216.25 (-1.65%) | 220.30 | 212.58 - 222.00 | 0.9946 times |
| Thu 24 April 2025 | 219.87 (-1.68%) | 224.10 | 219.51 - 228.15 | 1.2347 times |
| Wed 23 April 2025 | 223.62 (-0.37%) | 226.45 | 221.01 - 228.45 | 0.6208 times |
| Tue 22 April 2025 | 224.46 (1.68%) | 221.05 | 219.70 - 226.80 | 1.4322 times |
| Mon 21 April 2025 | 220.76 (0.16%) | 221.90 | 217.95 - 222.40 | 0.8041 times |
| Thu 17 April 2025 | 220.41 (-0.64%) | 221.79 | 219.20 - 223.13 | 0.4138 times |
| Wed 16 April 2025 | 221.84 (-0.31%) | 223.00 | 220.09 - 223.62 | 0.4622 times |
| Tue 15 April 2025 | 222.52 (1.22%) | 224.00 | 220.75 - 225.89 | 0.6081 times |
| Fri 11 April 2025 | 219.83 (5.5%) | 216.67 | 212.35 - 222.80 | 1.8965 times |
| Wed 09 April 2025 | 208.37 (-5.95%) | 221.50 | 207.00 - 221.50 | 1.5331 times |
| Tue 08 April 2025 | 221.56 (2.15%) | 224.25 | 220.15 - 225.50 | 0.948 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 206.48 and 222.35
| Weekly Target 1 | 203.22 |
| Weekly Target 2 | 209.74 |
| Weekly Target 3 | 219.09333333333 |
| Weekly Target 4 | 225.61 |
| Weekly Target 5 | 234.96 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 216.25 (-1.89%) | 221.90 | 212.58 - 228.45 | 0.5128 times |
| Thu 17 April 2025 | 220.41 (0.26%) | 224.00 | 219.20 - 225.89 | 0.1496 times |
| Fri 11 April 2025 | 219.83 (-1.12%) | 187.30 | 187.30 - 225.50 | 0.5745 times |
| Fri 04 April 2025 | 222.32 (-1.08%) | 224.00 | 217.00 - 240.95 | 0.6046 times |
| Fri 28 March 2025 | 224.75 (-0.92%) | 229.00 | 215.38 - 237.70 | 1.7931 times |
| Fri 21 March 2025 | 226.83 (12.38%) | 202.93 | 202.35 - 233.51 | 0.6753 times |
| Thu 13 March 2025 | 201.84 (0.19%) | 203.05 | 193.17 - 208.92 | 0.7213 times |
| Fri 07 March 2025 | 201.46 (6.09%) | 190.00 | 184.29 - 207.29 | 0.8778 times |
| Fri 28 February 2025 | 189.89 (-9.17%) | 206.55 | 188.01 - 219.50 | 1.1399 times |
| Fri 21 February 2025 | 209.05 (13.06%) | 184.60 | 183.43 - 227.70 | 2.9511 times |
| Fri 14 February 2025 | 184.90 (-18.35%) | 228.00 | 181.73 - 228.01 | 0.7866 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 174.95 and 228.6
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 188.72 |
| Monthly Target 3 | 214.83333333333 |
| Monthly Target 4 | 242.37 |
| Monthly Target 5 | 268.48 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 216.25 (-3.78%) | 224.00 | 187.30 - 240.95 | 0.4153 times |
| Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 0.9174 times |
| Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.1703 times |
| Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.729 times |
| Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 0.8119 times |
| Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.3742 times |
| Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 1.5948 times |
| Mon 30 September 2024 | 229.01 (21.18%) | 189.90 | 186.53 - 243.99 | 1.8864 times |
| Fri 30 August 2024 | 188.98 (7.34%) | 176.50 | 166.00 - 193.50 | 0.518 times |
| Wed 31 July 2024 | 176.05 (11.96%) | 156.80 | 145.25 - 177.20 | 0.5829 times |
| Fri 28 June 2024 | 157.24 (6.21%) | 151.10 | 136.10 - 162.50 | 0.4853 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 220.99 |
| 12 day DMA | 219.7 |
| 20 day DMA | 221.58 |
| 35 day DMA | 215.05 |
| 50 day DMA | 212.08 |
| 100 day DMA | 229.83 |
| 150 day DMA | 233.62 |
| 200 day DMA | 220.35 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.8 | 221.58 | 222.43 |
| 12 day EMA | 220.32 | 221.06 | 221.28 |
| 20 day EMA | 219.53 | 219.88 | 219.88 |
| 35 day EMA | 217.37 | 217.44 | 217.3 |
| 50 day EMA | 214.44 | 214.37 | 214.15 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.99 | 221.82 | 222.22 |
| 12 day SMA | 219.7 | 220.2 | 221.06 |
| 20 day SMA | 221.58 | 221.72 | 222.07 |
| 35 day SMA | 215.05 | 214.29 | 213.86 |
| 50 day SMA | 212.08 | 212.35 | 212.57 |
| 100 day SMA | 229.83 | 230.16 | 230.45 |
| 150 day SMA | 233.62 | 233.7 | 233.79 |
| 200 day SMA | 220.35 | 220.07 | 219.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.