Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 176.56 and 180.74
| Daily Target 1 | 175.46 |
| Daily Target 2 | 177.65 |
| Daily Target 3 | 179.63666666667 |
| Daily Target 4 | 181.83 |
| Daily Target 5 | 183.82 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.85 (-0.55%) | 181.62 | 177.44 - 181.62 | 0.8538 times | Thu 04 December 2025 | 180.85 (-0.66%) | 182.48 | 179.60 - 182.50 | 1.6376 times | Wed 03 December 2025 | 182.05 (-1.74%) | 184.56 | 181.29 - 187.70 | 1.0215 times | Tue 02 December 2025 | 185.27 (0.22%) | 184.60 | 182.50 - 185.90 | 0.7666 times | Mon 01 December 2025 | 184.87 (-1.25%) | 187.90 | 184.15 - 189.20 | 0.8444 times | Fri 28 November 2025 | 187.21 (0.43%) | 186.40 | 186.11 - 190.80 | 1.3579 times | Thu 27 November 2025 | 186.40 (-0.52%) | 188.75 | 185.84 - 188.82 | 0.6238 times | Wed 26 November 2025 | 187.38 (1.36%) | 185.50 | 184.63 - 189.07 | 0.933 times | Tue 25 November 2025 | 184.87 (-0.78%) | 186.00 | 184.20 - 187.75 | 0.7786 times | Mon 24 November 2025 | 186.33 (-1.09%) | 188.38 | 185.25 - 189.91 | 1.1827 times | Fri 21 November 2025 | 188.38 (-0.66%) | 190.15 | 187.50 - 190.15 | 0.8008 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 172.77 and 184.53
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 182.16333333333 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 193.92 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9277 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.8828 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.7519 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.7991 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.8076 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.7252 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 1.02 times | Fri 17 October 2025 | 192.64 (-4.49%) | 201.52 | 190.72 - 201.85 | 0.8677 times | Fri 10 October 2025 | 201.69 (1.62%) | 198.99 | 193.32 - 206.60 | 1.136 times | Fri 03 October 2025 | 198.47 (5.72%) | 189.90 | 187.94 - 201.59 | 1.082 times | Fri 26 September 2025 | 187.73 (-9.87%) | 208.34 | 187.00 - 208.67 | 1.1578 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 172.77 and 184.53
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 182.16333333333 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.1597 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7301 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7405 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.1212 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.6921 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.5417 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.0485 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.0729 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.987 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.9063 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 2.4319 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 185.26 |
| 20 day DMA | 188.63 |
| 35 day DMA | 193.42 |
| 50 day DMA | 193.94 |
| 100 day DMA | 196.24 |
| 150 day DMA | 198.89 |
| 200 day DMA | 202.17 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 183.42 | 184.71 |
| 12 day EMA | 185.28 | 186.27 | 187.26 |
| 20 day EMA | 187.92 | 188.77 | 189.6 |
| 35 day EMA | 190.68 | 191.32 | 191.94 |
| 50 day EMA | 193.57 | 194.13 | 194.67 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 184.05 | 185.16 |
| 12 day SMA | 185.26 | 186 | 186.94 |
| 20 day SMA | 188.63 | 189.6 | 190.52 |
| 35 day SMA | 193.42 | 193.81 | 194.13 |
| 50 day SMA | 193.94 | 194.34 | 194.78 |
| 100 day SMA | 196.24 | 196.45 | 196.64 |
| 150 day SMA | 198.89 | 199.1 | 199.3 |
| 200 day SMA | 202.17 | 202.27 | 202.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 181.79 | 181.71 | 180.45 to 182.84 | 1.03 times |
| 03 Wed | 182.30 | 184.77 | 181.39 to 187.50 | 1.01 times |
| 02 Tue | 185.31 | 184.88 | 182.61 to 185.80 | 0.99 times |
| 01 Mon | 185.02 | 187.71 | 184.06 to 189.84 | 0.97 times |
| 28 Fri | 188.31 | 186.13 | 186.13 to 191.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 182.79 | 182.13 | 181.28 to 184.54 | 1.12 times |
| 03 Wed | 183.15 | 186.57 | 182.11 to 188.00 | 1.05 times |
| 02 Tue | 186.20 | 184.21 | 183.30 to 186.50 | 0.98 times |
| 01 Mon | 185.94 | 188.61 | 185.28 to 190.81 | 0.95 times |
| 28 Fri | 189.51 | 189.93 | 188.45 to 192.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 183.86 | 182.76 | 182.76 to 183.86 | 1.54 times |
| 03 Wed | 184.56 | 188.62 | 184.56 to 188.62 | 1.35 times |
| 02 Tue | 186.61 | 185.00 | 185.00 to 186.61 | 1.25 times |
| 01 Mon | 189.39 | 189.21 | 189.21 to 189.39 | 0.58 times |
| 28 Fri | 189.50 | 189.50 | 189.50 to 189.50 | 0.29 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry
PiramalPharma PPLPHARMA Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 46.00 | 0.25 |
| 03 Wed December 2025 | 2.75 | 46.00 | 0.25 |
| 02 Tue December 2025 | 2.75 | 46.00 | 0.25 |
| 01 Mon December 2025 | 2.75 | 46.00 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.09 | 36.75 | 0.55 |
| 03 Wed December 2025 | 0.09 | 36.75 | 0.55 |
| 02 Tue December 2025 | 0.09 | 36.75 | 0.55 |
| 01 Mon December 2025 | 0.09 | 36.75 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 37.58 | 1.12 |
| 03 Wed December 2025 | 0.20 | 36.85 | 0.82 |
| 02 Tue December 2025 | 0.19 | 35.21 | 0.88 |
| 01 Mon December 2025 | 0.19 | 35.21 | 0.88 |
PiramalPharma PPLPHARMA Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 32.46 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 24.50 | 0.03 |
| 03 Wed December 2025 | 0.42 | 24.50 | 0.03 |
| 02 Tue December 2025 | 0.54 | 24.50 | 0.03 |
| 01 Mon December 2025 | 0.52 | 24.50 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.57 | 24.33 | 0.05 |
| 03 Wed December 2025 | 0.64 | 19.84 | 0.05 |
| 02 Tue December 2025 | 0.85 | 19.84 | 0.05 |
| 01 Mon December 2025 | 0.81 | 19.84 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.89 | 18.78 | 0.16 |
| 03 Wed December 2025 | 0.99 | 18.47 | 0.17 |
| 02 Tue December 2025 | 1.36 | 17.21 | 0.17 |
| 01 Mon December 2025 | 1.31 | 16.07 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.38 | 14.68 | 0.4 |
| 03 Wed December 2025 | 1.61 | 14.11 | 0.41 |
| 02 Tue December 2025 | 2.20 | 12.10 | 0.6 |
| 01 Mon December 2025 | 2.09 | 11.93 | 0.58 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 11.41 | 0.24 |
| 03 Wed December 2025 | 2.16 | 11.41 | 0.22 |
| 02 Tue December 2025 | 2.90 | 10.07 | 0.26 |
| 01 Mon December 2025 | 2.76 | 10.07 | 0.26 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.33 | 10.27 | 0.35 |
| 03 Wed December 2025 | 2.78 | 10.25 | 0.34 |
| 02 Tue December 2025 | 3.69 | 8.63 | 0.37 |
| 01 Mon December 2025 | 3.56 | 8.46 | 0.37 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 8.24 | 0.47 |
| 03 Wed December 2025 | 3.60 | 8.59 | 0.45 |
| 02 Tue December 2025 | 4.63 | 6.80 | 0.52 |
| 01 Mon December 2025 | 4.49 | 6.80 | 0.48 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.91 | 6.86 | 0.73 |
| 03 Wed December 2025 | 4.53 | 6.97 | 0.98 |
| 02 Tue December 2025 | 5.73 | 5.33 | 1.55 |
| 01 Mon December 2025 | 5.60 | 5.42 | 2.07 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.01 | 5.38 | 0.41 |
| 03 Wed December 2025 | 5.65 | 5.52 | 0.32 |
| 02 Tue December 2025 | 7.12 | 4.15 | 0.61 |
| 01 Mon December 2025 | 6.92 | 4.29 | 0.31 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.27 | 4.37 | 1.2 |
| 03 Wed December 2025 | 6.90 | 4.26 | 1.67 |
| 02 Tue December 2025 | 8.66 | 3.27 | 3.32 |
| 01 Mon December 2025 | 8.53 | 3.31 | 3.46 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.12 | 3.41 | 7.25 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.00 | 2.50 | 168 |
| 03 Wed December 2025 | 15.00 | 2.67 | 168 |
| 02 Tue December 2025 | 15.00 | 1.90 | 161 |
| 01 Mon December 2025 | 15.00 | 1.90 | 151 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 1.40 | 21 |
| 03 Wed December 2025 | 13.80 | 1.63 | 25.42 |
| 02 Tue December 2025 | 16.15 | 1.11 | 28.18 |
| 01 Mon December 2025 | 16.15 | 1.10 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.