Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 223.5 and 235.06
| Daily Target 1 | 214.75 |
| Daily Target 2 | 220.68 |
| Daily Target 3 | 226.30666666667 |
| Daily Target 4 | 232.24 |
| Daily Target 5 | 237.87 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 226.62 (3.17%) | 220.65 | 220.37 - 231.93 | 3.8761 times | Mon 07 September 2026 | 219.66 (2.54%) | 214.23 | 213.12 - 221.80 | 1.1804 times | Fri 04 September 2026 | 214.22 (-0.13%) | 214.99 | 210.52 - 217.00 | 0.4824 times | Thu 03 September 2026 | 214.49 (0.33%) | 214.93 | 211.81 - 216.90 | 0.4678 times | Wed 02 September 2026 | 213.78 (0.27%) | 212.84 | 211.36 - 217.82 | 0.5715 times | Tue 01 September 2026 | 213.20 (-0.56%) | 215.00 | 210.50 - 216.12 | 0.5798 times | Mon 31 August 2026 | 214.40 (-1.96%) | 218.50 | 211.51 - 218.61 | 0.4941 times | Fri 28 August 2026 | 218.68 (1.74%) | 215.40 | 214.61 - 220.00 | 0.9982 times | Thu 27 August 2026 | 214.95 (1.73%) | 211.90 | 210.65 - 219.50 | 0.8562 times | Wed 26 August 2026 | 211.29 (1.72%) | 208.56 | 208.11 - 213.44 | 0.4935 times | Tue 25 August 2026 | 207.71 (-1.63%) | 211.60 | 206.40 - 211.98 | 0.3163 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 219.87 and 238.68
| Weekly Target 1 | 205.08 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 223.89 |
| Weekly Target 4 | 234.66 |
| Weekly Target 5 | 242.7 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 226.62 (5.79%) | 214.23 | 213.12 - 231.93 | 0.9237 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.4741 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.5769 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.6691 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 0.9796 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.1858 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.1183 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.2031 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.6792 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 1.1902 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.6903 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 218.56 and 239.99
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 223.01666666667 |
| Monthly Target 4 | 235.53 |
| Monthly Target 5 | 244.45 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 226.62 (5.7%) | 215.00 | 210.50 - 231.93 | 0.3754 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 1.0053 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.9025 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.737 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1686 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2154 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6386 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5278 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7697 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6597 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5954 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 215.01 |
| 20 day DMA | 213.25 |
| 35 day DMA | 206.62 |
| 50 day DMA | 197 |
| 100 day DMA | 182.35 |
| 150 day DMA | 172.05 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.53 | 215.98 | 214.14 |
| 12 day EMA | 215.95 | 214.01 | 212.98 |
| 20 day EMA | 212.59 | 211.11 | 210.21 |
| 35 day EMA | 204.6 | 203.3 | 202.34 |
| 50 day EMA | 196.79 | 195.57 | 194.59 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 215.07 | 214.02 |
| 12 day SMA | 215.01 | 213.93 | 213.68 |
| 20 day SMA | 213.25 | 212.63 | 212.32 |
| 35 day SMA | 206.62 | 205.43 | 204.26 |
| 50 day SMA | 197 | 195.83 | 194.77 |
| 100 day SMA | 182.35 | 181.56 | 180.85 |
| 150 day SMA | 172.05 | 171.57 | 171.13 |
| 200 day SMA | 172.27 | 172.1 | 171.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.