Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 174.47 and 179.15
| Daily Target 1 | 173.52 |
| Daily Target 2 | 175.42 |
| Daily Target 3 | 178.20333333333 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 182.88 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.31 (-0.39%) | 178.00 | 176.31 - 180.99 | 0.6596 times | Tue 23 December 2025 | 178.01 (0.17%) | 177.74 | 176.16 - 179.44 | 0.7835 times | Mon 22 December 2025 | 177.70 (3.75%) | 171.97 | 170.87 - 179.00 | 1.4614 times | Fri 19 December 2025 | 171.28 (2.86%) | 166.55 | 166.55 - 171.90 | 0.9423 times | Thu 18 December 2025 | 166.52 (-0.82%) | 168.80 | 165.12 - 168.80 | 0.6353 times | Wed 17 December 2025 | 167.90 (-0.42%) | 169.00 | 167.29 - 170.95 | 0.6227 times | Tue 16 December 2025 | 168.60 (-1.81%) | 171.75 | 167.55 - 171.85 | 0.8735 times | Mon 15 December 2025 | 171.70 (-1.58%) | 174.45 | 171.16 - 174.50 | 0.5798 times | Sat 13 December 2025 | 174.45 (0%) | 172.39 | 170.65 - 176.28 | 1.7209 times | Fri 12 December 2025 | 174.45 (1.55%) | 172.39 | 170.65 - 176.28 | 1.7209 times | Thu 11 December 2025 | 171.79 (0.47%) | 170.90 | 169.58 - 173.62 | 1.289 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 174.09 and 184.21
| Weekly Target 1 | 166.27 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 176.39 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 186.51 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.31 (3.52%) | 171.97 | 170.87 - 180.99 | 0.7783 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 0.979 times | Sat 13 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.7873 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.8661 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.8242 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.702 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.7461 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.6877 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.6771 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 0.9523 times | Fri 17 October 2025 | 192.64 (-4.49%) | 201.52 | 190.72 - 201.85 | 0.8101 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 159.18 and 183.26
| Monthly Target 1 | 153.13 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 177.21 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 201.29 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.31 (-5.29%) | 187.90 | 165.12 - 189.20 | 0.7633 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6853 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6951 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0524 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.6496 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.4471 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.9842 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.0071 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.9265 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.7894 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 2.2828 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 174.16 |
| 12 day DMA | 172.56 |
| 20 day DMA | 175.94 |
| 35 day DMA | 182.59 |
| 50 day DMA | 187.64 |
| 100 day DMA | 191.39 |
| 150 day DMA | 195.48 |
| 200 day DMA | 200.22 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 174.33 | 172.49 |
| 12 day EMA | 174.75 | 174.28 | 173.6 |
| 20 day EMA | 176.79 | 176.74 | 176.61 |
| 35 day EMA | 181.51 | 181.76 | 181.98 |
| 50 day EMA | 187.07 | 187.47 | 187.86 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.16 | 172.28 | 170.4 |
| 12 day SMA | 172.56 | 172.23 | 171.95 |
| 20 day SMA | 175.94 | 176.39 | 176.86 |
| 35 day SMA | 182.59 | 183.22 | 183.86 |
| 50 day SMA | 187.64 | 187.94 | 188.33 |
| 100 day SMA | 191.39 | 191.59 | 191.82 |
| 150 day SMA | 195.48 | 195.68 | 195.86 |
| 200 day SMA | 200.22 | 200.32 | 200.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 177.15 | 178.82 | 176.47 to 180.75 | 0.72 times |
| 23 Tue | 178.04 | 177.96 | 176.49 to 179.48 | 1.06 times |
| 22 Mon | 178.02 | 172.44 | 171.80 to 179.30 | 1.06 times |
| 19 Fri | 171.97 | 165.92 | 165.92 to 172.50 | 1.08 times |
| 18 Thu | 167.19 | 167.19 | 165.49 to 167.90 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 177.78 | 179.15 | 177.05 to 181.60 | 1.89 times |
| 23 Tue | 179.10 | 178.20 | 177.60 to 180.53 | 1 times |
| 22 Mon | 179.10 | 173.37 | 172.57 to 180.09 | 0.83 times |
| 19 Fri | 172.70 | 168.71 | 168.71 to 173.26 | 0.68 times |
| 18 Thu | 168.00 | 168.12 | 166.26 to 168.75 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 178.51 | 182.25 | 178.20 to 182.50 | 1.16 times |
| 23 Tue | 179.06 | 178.97 | 178.50 to 181.00 | 1.13 times |
| 22 Mon | 180.57 | 174.00 | 174.00 to 180.96 | 1.11 times |
| 19 Fri | 174.00 | 172.00 | 170.56 to 174.00 | 0.83 times |
| 18 Thu | 169.00 | 168.10 | 168.10 to 169.37 | 0.77 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry
PiramalPharma PPLPHARMA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.75 | 46.00 | 0.25 |
| 23 Tue December 2025 | 2.75 | 46.00 | 0.25 |
| 22 Mon December 2025 | 2.75 | 46.00 | 0.25 |
| 19 Fri December 2025 | 2.75 | 46.00 | 0.25 |
| 18 Thu December 2025 | 2.75 | 46.00 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 36.75 | 0.75 |
| 23 Tue December 2025 | 0.07 | 36.75 | 0.75 |
| 22 Mon December 2025 | 0.07 | 36.75 | 0.75 |
| 19 Fri December 2025 | 0.07 | 36.75 | 0.75 |
| 18 Thu December 2025 | 0.07 | 36.75 | 0.75 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.08 | 50.10 | 1.32 |
| 23 Tue December 2025 | 0.08 | 50.10 | 1.32 |
| 22 Mon December 2025 | 0.08 | 50.10 | 1.32 |
| 19 Fri December 2025 | 0.08 | 50.10 | 1.32 |
| 18 Thu December 2025 | 0.08 | 50.10 | 1.32 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 24.50 | 0.04 |
| 23 Tue December 2025 | 0.07 | 24.50 | 0.03 |
| 22 Mon December 2025 | 0.04 | 24.50 | 0.03 |
| 19 Fri December 2025 | 0.05 | 24.50 | 0.03 |
| 18 Thu December 2025 | 0.06 | 24.50 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 27.38 | 0.1 |
| 23 Tue December 2025 | 0.06 | 27.07 | 0.13 |
| 22 Mon December 2025 | 0.10 | 27.08 | 0.2 |
| 19 Fri December 2025 | 0.05 | 34.68 | 0.07 |
| 18 Thu December 2025 | 0.05 | 34.68 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 22.85 | 0.18 |
| 23 Tue December 2025 | 0.10 | 22.00 | 0.19 |
| 22 Mon December 2025 | 0.12 | 22.08 | 0.18 |
| 19 Fri December 2025 | 0.10 | 28.05 | 0.15 |
| 18 Thu December 2025 | 0.08 | 33.12 | 0.15 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.08 | 17.88 | 0.32 |
| 23 Tue December 2025 | 0.11 | 17.85 | 0.36 |
| 22 Mon December 2025 | 0.20 | 17.14 | 0.39 |
| 19 Fri December 2025 | 0.12 | 28.35 | 0.46 |
| 18 Thu December 2025 | 0.09 | 28.35 | 0.47 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.11 | 14.75 | 0.15 |
| 23 Tue December 2025 | 0.15 | 14.49 | 0.21 |
| 22 Mon December 2025 | 0.29 | 14.46 | 0.26 |
| 19 Fri December 2025 | 0.11 | 20.14 | 0.28 |
| 18 Thu December 2025 | 0.11 | 20.14 | 0.28 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.12 | 12.75 | 0.15 |
| 23 Tue December 2025 | 0.25 | 11.96 | 0.16 |
| 22 Mon December 2025 | 0.34 | 12.35 | 0.18 |
| 19 Fri December 2025 | 0.19 | 18.28 | 0.2 |
| 18 Thu December 2025 | 0.13 | 22.30 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 9.20 | 0.19 |
| 23 Tue December 2025 | 0.30 | 10.46 | 0.31 |
| 22 Mon December 2025 | 0.44 | 9.83 | 0.31 |
| 19 Fri December 2025 | 0.24 | 19.27 | 0.41 |
| 18 Thu December 2025 | 0.15 | 19.27 | 0.38 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.21 | 7.71 | 0.25 |
| 23 Tue December 2025 | 0.39 | 7.43 | 0.26 |
| 22 Mon December 2025 | 0.61 | 7.52 | 0.32 |
| 19 Fri December 2025 | 0.30 | 13.64 | 0.39 |
| 18 Thu December 2025 | 0.18 | 17.65 | 0.43 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 6.19 | 0.06 |
| 23 Tue December 2025 | 0.62 | 5.42 | 0.05 |
| 22 Mon December 2025 | 1.03 | 5.42 | 0.05 |
| 19 Fri December 2025 | 0.42 | 12.55 | 0.18 |
| 18 Thu December 2025 | 0.24 | 15.07 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.66 | 3.40 | 0.23 |
| 23 Tue December 2025 | 1.25 | 3.00 | 0.3 |
| 22 Mon December 2025 | 1.79 | 3.64 | 0.36 |
| 19 Fri December 2025 | 0.60 | 8.59 | 0.33 |
| 18 Thu December 2025 | 0.30 | 12.93 | 0.35 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 1.67 | 1.33 |
| 23 Tue December 2025 | 2.16 | 1.61 | 0.86 |
| 22 Mon December 2025 | 2.79 | 2.26 | 0.72 |
| 19 Fri December 2025 | 0.85 | 6.52 | 0.11 |
| 18 Thu December 2025 | 0.43 | 10.30 | 0.16 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.61 | 0.64 | 1.88 |
| 23 Tue December 2025 | 3.82 | 0.69 | 1.33 |
| 22 Mon December 2025 | 4.19 | 1.26 | 1.27 |
| 19 Fri December 2025 | 1.46 | 4.44 | 0.25 |
| 18 Thu December 2025 | 0.59 | 8.27 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.93 | 0.22 | 16 |
| 23 Tue December 2025 | 6.25 | 0.25 | 16.37 |
| 22 Mon December 2025 | 5.99 | 0.60 | 10.97 |
| 19 Fri December 2025 | 2.39 | 2.94 | 0.29 |
| 18 Thu December 2025 | 1.03 | 6.25 | 0.3 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.70 | 0.18 | 4.09 |
| 23 Tue December 2025 | 8.05 | 0.17 | 3.33 |
| 22 Mon December 2025 | 8.41 | 0.32 | 3.46 |
| 19 Fri December 2025 | 3.76 | 1.85 | 1.33 |
| 18 Thu December 2025 | 1.72 | 4.33 | 1.06 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.15 | 0.18 | 1.34 |
| 23 Tue December 2025 | 10.13 | 0.14 | 3.12 |
| 22 Mon December 2025 | 10.13 | 0.18 | 12.19 |
| 19 Fri December 2025 | 5.28 | 1.07 | 1.71 |
| 18 Thu December 2025 | 2.75 | 3.00 | 0.88 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.91 | 0.12 | 5.42 |
| 23 Tue December 2025 | 12.18 | 0.13 | 3.95 |
| 22 Mon December 2025 | 13.00 | 0.15 | 4.86 |
| 19 Fri December 2025 | 7.34 | 0.64 | 4.12 |
| 18 Thu December 2025 | 4.16 | 1.83 | 4.34 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.82 | 0.09 | 7.43 |
| 23 Tue December 2025 | 15.90 | 0.13 | 10 |
| 22 Mon December 2025 | 15.90 | 0.13 | 10 |
| 19 Fri December 2025 | 7.60 | 0.38 | 40.5 |
| 18 Thu December 2025 | 5.33 | 1.09 | 65 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.89 | 0.09 | 16.43 |
| 23 Tue December 2025 | 17.88 | 0.09 | 11 |
| 22 Mon December 2025 | 17.88 | 0.16 | 10.93 |
| 19 Fri December 2025 | 11.02 | 0.24 | 23.63 |
| 18 Thu December 2025 | 7.16 | 0.65 | 17.74 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.03 | 0.07 | 1 |
| 23 Tue December 2025 | 26.03 | 0.07 | 1 |
| 22 Mon December 2025 | 26.03 | 0.07 | 1 |
| 19 Fri December 2025 | 26.03 | 0.07 | 1 |
| 18 Thu December 2025 | 26.03 | 0.07 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.