Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Piramal Pharma Limited PPLPHARMA is 190.040 at 15:44 Thu 14 August 2025
Stock opened at 192.880 and moved inside a range of 189.550 and 193.790
Hourly intraday price targets for Piramal Pharma Limited PPLPHARMA can be 187.68 on downside and 191.92 on upper side.
| Intraday target 1: | 186.89 |
| Intraday target 2: | 188.46 |
| Intraday target 3: | 191.12666666667 |
| Intraday target 4: | 192.7 |
| Intraday target 5: | 195.37 |
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 187.68 and 191.92
| Daily Target 1 | 186.89 |
| Daily Target 2 | 188.46 |
| Daily Target 3 | 191.12666666667 |
| Daily Target 4 | 192.7 |
| Daily Target 5 | 195.37 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 190.04 (-1.09%) | 192.88 | 189.55 - 193.79 | 0.5646 times |
| Wed 13 August 2025 | 192.13 (1.44%) | 191.00 | 190.45 - 193.90 | 0.6941 times |
| Tue 12 August 2025 | 189.41 (-0.28%) | 190.24 | 188.60 - 191.24 | 0.6751 times |
| Mon 11 August 2025 | 189.94 (-0.07%) | 190.07 | 188.00 - 191.11 | 0.4428 times |
| Fri 08 August 2025 | 190.07 (-0.93%) | 191.86 | 189.10 - 196.52 | 0.9795 times |
| Thu 07 August 2025 | 191.85 (2.96%) | 186.31 | 186.10 - 192.80 | 1.3607 times |
| Wed 06 August 2025 | 186.33 (-3.72%) | 193.50 | 185.12 - 193.52 | 2.0634 times |
| Tue 05 August 2025 | 193.53 (-0.76%) | 195.25 | 193.08 - 195.64 | 0.9423 times |
| Mon 04 August 2025 | 195.02 (2.29%) | 191.05 | 189.43 - 196.90 | 0.8875 times |
| Fri 01 August 2025 | 190.65 (-3.24%) | 198.00 | 190.00 - 198.00 | 1.39 times |
| Thu 31 July 2025 | 197.03 (-2.16%) | 198.71 | 196.01 - 199.99 | 0.8069 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 186.07 and 191.97
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 187.39 |
| Weekly Target 3 | 190.64666666667 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 190.04 (-0.02%) | 190.07 | 188.00 - 193.90 | 0.3625 times |
| Fri 08 August 2025 | 190.07 (-0.3%) | 191.05 | 185.12 - 196.90 | 0.9507 times |
| Fri 01 August 2025 | 190.65 (-5.73%) | 202.30 | 190.00 - 210.50 | 1.45 times |
| Fri 25 July 2025 | 202.23 (-4.24%) | 211.16 | 201.35 - 215.04 | 0.8664 times |
| Fri 18 July 2025 | 211.18 (5.08%) | 201.18 | 198.51 - 220.85 | 2.0772 times |
| Fri 11 July 2025 | 200.98 (-1.32%) | 204.70 | 198.11 - 205.90 | 0.6408 times |
| Fri 04 July 2025 | 203.66 (0.41%) | 203.50 | 197.25 - 206.28 | 0.7953 times |
| Fri 27 June 2025 | 202.83 (3.96%) | 193.70 | 192.49 - 204.46 | 0.6946 times |
| Fri 20 June 2025 | 195.10 (-2.56%) | 200.92 | 190.00 - 201.83 | 0.8402 times |
| Fri 13 June 2025 | 200.22 (-2.96%) | 208.75 | 195.56 - 213.65 | 1.3223 times |
| Fri 06 June 2025 | 206.33 (0.01%) | 207.40 | 201.51 - 210.28 | 0.7081 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 181.14 and 194.02
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 184.11 |
| Monthly Target 3 | 191.05333333333 |
| Monthly Target 4 | 196.99 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 190.04 (-3.55%) | 198.00 | 185.12 - 198.00 | 0.278 times |
| Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 0.9961 times |
| Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.6775 times |
| Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 0.6933 times |
| Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.6378 times |
| Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.2318 times |
| Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.5714 times |
| Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.9788 times |
| Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 1.0901 times |
| Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.8452 times |
| Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 2.1414 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 192.28 |
| 20 day DMA | 197.8 |
| 35 day DMA | 201.14 |
| 50 day DMA | 200.8 |
| 100 day DMA | 207.48 |
| 150 day DMA | 210.7 |
| 200 day DMA | 223 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.71 | 191.05 | 190.51 |
| 12 day EMA | 193.16 | 193.73 | 194.02 |
| 20 day EMA | 195.83 | 196.44 | 196.89 |
| 35 day EMA | 198.04 | 198.51 | 198.89 |
| 50 day EMA | 200.19 | 200.6 | 200.95 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 190.68 | 189.52 |
| 12 day SMA | 192.28 | 193.58 | 194.6 |
| 20 day SMA | 197.8 | 199.14 | 200.28 |
| 35 day SMA | 201.14 | 201.45 | 201.73 |
| 50 day SMA | 200.8 | 201.17 | 201.44 |
| 100 day SMA | 207.48 | 207.79 | 208.05 |
| 150 day SMA | 210.7 | 211.1 | 211.47 |
| 200 day SMA | 223 | 223.33 | 223.46 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 190.66 | 192.55 | 190.08 to 194.54 | 0.99 times |
| 13 Wed | 192.90 | 192.37 | 191.10 to 194.75 | 1 times |
| 12 Tue | 190.06 | 188.66 | 188.66 to 192.04 | 1.03 times |
| 11 Mon | 190.64 | 190.93 | 188.51 to 191.80 | 1 times |
| 08 Fri | 190.81 | 192.01 | 190.01 to 197.41 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 191.69 | 192.36 | 191.35 to 195.30 | 1.13 times |
| 13 Wed | 193.91 | 193.94 | 192.23 to 195.47 | 1.05 times |
| 12 Tue | 191.13 | 191.60 | 190.00 to 192.88 | 0.98 times |
| 11 Mon | 191.24 | 192.04 | 190.21 to 192.27 | 0.93 times |
| 08 Fri | 191.80 | 195.36 | 191.11 to 198.34 | 0.91 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 193.50 | 193.50 | 193.50 to 193.50 | 1.1 times |
| 13 Wed | 193.65 | 194.71 | 193.65 to 194.99 | 1.06 times |
| 12 Tue | 192.70 | 191.00 | 191.00 to 192.70 | 0.97 times |
| 11 Mon | 193.91 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 08 Fri | 193.91 | 195.10 | 193.91 to 195.10 | 0.94 times |
Option chain for Piramal Pharma PPLPHARMA 28 Thu August 2025 expiry
PiramalPharma PPLPHARMA Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 35.90 | 0.14 |
| 13 Wed August 2025 | 0.20 | 35.90 | 0.14 |
| 12 Tue August 2025 | 0.15 | 35.90 | 0.14 |
| 11 Mon August 2025 | 0.20 | 35.90 | 0.14 |
| 08 Fri August 2025 | 0.35 | 35.90 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 30.00 | 0.27 |
| 13 Wed August 2025 | 0.35 | 30.00 | 0.27 |
| 12 Tue August 2025 | 0.30 | 30.00 | 0.27 |
| 11 Mon August 2025 | 0.30 | 30.00 | 0.27 |
| 08 Fri August 2025 | 0.35 | 30.00 | 0.27 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 28.70 | 0.11 |
| 13 Wed August 2025 | 0.45 | 27.05 | 0.11 |
| 12 Tue August 2025 | 0.35 | 29.60 | 0.11 |
| 11 Mon August 2025 | 0.40 | 29.60 | 0.11 |
| 08 Fri August 2025 | 0.55 | 29.20 | 0.11 |
PiramalPharma PPLPHARMA Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 24.95 | 0.25 |
| 13 Wed August 2025 | 0.60 | 22.60 | 0.25 |
| 12 Tue August 2025 | 0.40 | 24.15 | 0.25 |
| 11 Mon August 2025 | 0.50 | 24.70 | 0.24 |
| 08 Fri August 2025 | 0.80 | 25.00 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 20.15 | 0.25 |
| 13 Wed August 2025 | 0.80 | 17.50 | 0.24 |
| 12 Tue August 2025 | 0.60 | 19.85 | 0.22 |
| 11 Mon August 2025 | 0.75 | 19.80 | 0.22 |
| 08 Fri August 2025 | 1.05 | 15.90 | 0.24 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.05 | 12.95 | 0.3 |
| 13 Wed August 2025 | 1.30 | 12.95 | 0.32 |
| 12 Tue August 2025 | 0.90 | 14.15 | 0.25 |
| 11 Mon August 2025 | 1.20 | 15.30 | 0.27 |
| 08 Fri August 2025 | 1.55 | 15.75 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.75 | 11.10 | 0.41 |
| 13 Wed August 2025 | 2.15 | 9.15 | 0.38 |
| 12 Tue August 2025 | 1.55 | 10.85 | 0.42 |
| 11 Mon August 2025 | 1.95 | 11.05 | 0.5 |
| 08 Fri August 2025 | 2.45 | 11.75 | 0.49 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.95 | 7.50 | 0.46 |
| 13 Wed August 2025 | 3.75 | 5.50 | 0.61 |
| 12 Tue August 2025 | 2.80 | 7.20 | 0.59 |
| 11 Mon August 2025 | 3.40 | 7.60 | 0.55 |
| 08 Fri August 2025 | 3.95 | 8.00 | 0.74 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.00 | 4.35 | 2.08 |
| 13 Wed August 2025 | 6.20 | 3.15 | 2.15 |
| 12 Tue August 2025 | 4.95 | 4.70 | 1.84 |
| 11 Mon August 2025 | 5.65 | 5.05 | 2.34 |
| 08 Fri August 2025 | 6.10 | 5.20 | 1.98 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.20 | 2.45 | 4.65 |
| 13 Wed August 2025 | 9.70 | 1.75 | 4.7 |
| 12 Tue August 2025 | 8.05 | 2.80 | 3.58 |
| 11 Mon August 2025 | 8.60 | 3.10 | 4.47 |
| 08 Fri August 2025 | 9.10 | 3.45 | 4.26 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 11.75 | 1.25 | 4.16 |
| 13 Wed August 2025 | 14.20 | 0.85 | 4.76 |
| 12 Tue August 2025 | 13.15 | 1.60 | 5.29 |
| 11 Mon August 2025 | 12.40 | 1.80 | 5.42 |
| 08 Fri August 2025 | 15.65 | 1.95 | 5.18 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 18.90 | 0.40 | 3 |
| 13 Wed August 2025 | 18.90 | 0.40 | 3 |
| 12 Tue August 2025 | 17.70 | 0.90 | 4.25 |
| 11 Mon August 2025 | 16.70 | 1.15 | 2.32 |
| 08 Fri August 2025 | 19.55 | 1.10 | 2.33 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 21.90 | 0.40 | 3.78 |
| 13 Wed August 2025 | 23.75 | 0.20 | 3.41 |
| 12 Tue August 2025 | 21.65 | 0.60 | 3.61 |
| 11 Mon August 2025 | 21.55 | 0.65 | 3.68 |
| 08 Fri August 2025 | 26.05 | 0.55 | 2.79 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 26.25 | 0.10 | 9.44 |
| 13 Wed August 2025 | 28.10 | 0.15 | 9.56 |
| 12 Tue August 2025 | 25.95 | 0.40 | 12.29 |
| 11 Mon August 2025 | 25.95 | 0.45 | 12.43 |
| 08 Fri August 2025 | 27.50 | 0.35 | 11.38 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 31.35 | 0.10 | 5.08 |
| 13 Wed August 2025 | 33.55 | 0.10 | 8.25 |
| 12 Tue August 2025 | 30.60 | 0.20 | 15.75 |
| 11 Mon August 2025 | 30.60 | 0.15 | 16 |
| 08 Fri August 2025 | 30.60 | 0.20 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.