Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 172.03 and 180.7
| Daily Target 1 | 170.34 |
| Daily Target 2 | 173.72 |
| Daily Target 3 | 179.01 |
| Daily Target 4 | 182.39 |
| Daily Target 5 | 187.68 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 177.10 (-4.17%) | 183.87 | 175.63 - 184.30 | 1.5658 times | Tue 21 July 2026 | 184.81 (3.32%) | 179.00 | 174.45 - 185.79 | 1.7578 times | Mon 20 July 2026 | 178.87 (-0.31%) | 180.00 | 175.10 - 182.00 | 0.7457 times | Fri 17 July 2026 | 179.42 (2.65%) | 175.90 | 172.10 - 181.60 | 1.1902 times | Thu 16 July 2026 | 174.79 (1.82%) | 172.40 | 172.19 - 178.12 | 0.8437 times | Wed 15 July 2026 | 171.66 (-0.16%) | 172.75 | 170.61 - 174.33 | 0.3748 times | Tue 14 July 2026 | 171.93 (-0.98%) | 173.63 | 171.01 - 174.77 | 0.4826 times | Mon 13 July 2026 | 173.63 (-1.99%) | 176.40 | 172.60 - 177.20 | 0.6937 times | Fri 10 July 2026 | 177.16 (3.01%) | 172.90 | 171.72 - 177.91 | 0.9495 times | Thu 09 July 2026 | 171.99 (2.31%) | 168.10 | 166.25 - 175.95 | 1.3962 times | Wed 08 July 2026 | 168.11 (-4.06%) | 174.00 | 166.11 - 178.25 | 1.2324 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 170.11 and 181.45
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 172.44 |
| Weekly Target 3 | 179.11333333333 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 177.10 (-1.29%) | 180.00 | 174.45 - 185.79 | 0.7105 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.626 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 1.0969 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.5579 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 4.0617 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.5942 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.3592 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.3267 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3154 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.3515 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.0044 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 171.61 and 191.29
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 186.56 |
| Monthly Target 5 | 196.01 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 177.10 (5.36%) | 168.68 | 166.11 - 185.79 | 1.2879 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.9116 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.2861 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.3376 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.7028 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5808 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.847 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7261 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6553 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6646 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0063 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 179 |
| 12 day DMA | 175.39 |
| 20 day DMA | 173.52 |
| 35 day DMA | 169.65 |
| 50 day DMA | 171.21 |
| 100 day DMA | 161.68 |
| 150 day DMA | 163.13 |
| 200 day DMA | 170.53 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.56 | 179.29 | 176.53 |
| 12 day EMA | 176.04 | 175.85 | 174.22 |
| 20 day EMA | 174.17 | 173.86 | 172.71 |
| 35 day EMA | 173.28 | 173.05 | 172.36 |
| 50 day EMA | 172.28 | 172.08 | 171.56 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179 | 177.91 | 175.33 |
| 12 day SMA | 175.39 | 175.46 | 174.72 |
| 20 day SMA | 173.52 | 173.1 | 171.79 |
| 35 day SMA | 169.65 | 169.36 | 168.96 |
| 50 day SMA | 171.21 | 171.36 | 171.26 |
| 100 day SMA | 161.68 | 161.51 | 161.29 |
| 150 day SMA | 163.13 | 163.09 | 163.01 |
| 200 day SMA | 170.53 | 170.58 | 170.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.