Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 231.95 and 239.9
| Daily Target 1 | 226.33 |
| Daily Target 2 | 229.62 |
| Daily Target 3 | 234.28333333333 |
| Daily Target 4 | 237.57 |
| Daily Target 5 | 242.23 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.90 (0.71%) | 231.20 | 231.00 - 238.95 | 0.5902 times | Thu 30 January 2025 | 231.25 (-3.36%) | 236.45 | 229.75 - 241.35 | 1.0601 times | Wed 29 January 2025 | 239.30 (9.49%) | 205.25 | 205.25 - 245.00 | 3.0951 times | Tue 28 January 2025 | 218.55 (-2.39%) | 226.45 | 211.30 - 227.15 | 1.0233 times | Mon 27 January 2025 | 223.90 (-3.93%) | 232.05 | 221.90 - 233.60 | 0.5397 times | Fri 24 January 2025 | 233.05 (-2.77%) | 239.70 | 230.35 - 240.45 | 0.3437 times | Thu 23 January 2025 | 239.70 (-1.07%) | 242.30 | 238.60 - 251.95 | 1.0321 times | Wed 22 January 2025 | 242.30 (0.58%) | 241.60 | 236.65 - 244.15 | 0.7104 times | Tue 21 January 2025 | 240.90 (-0.48%) | 242.05 | 238.00 - 247.10 | 0.7289 times | Mon 20 January 2025 | 242.05 (4.92%) | 232.05 | 229.40 - 244.45 | 0.8766 times | Fri 17 January 2025 | 230.70 (-1.58%) | 233.95 | 228.80 - 234.00 | 0.3915 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 219.08 and 258.83
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 210.43 |
| Weekly Target 3 | 227.71666666667 |
| Weekly Target 4 | 250.18 |
| Weekly Target 5 | 267.47 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.90 (-0.06%) | 232.05 | 205.25 - 245.00 | 0.967 times | Fri 24 January 2025 | 233.05 (1.02%) | 232.05 | 229.40 - 251.95 | 0.5659 times | Fri 17 January 2025 | 230.70 (4.27%) | 215.05 | 215.00 - 242.50 | 1.6352 times | Fri 10 January 2025 | 221.25 (-13.18%) | 255.00 | 218.00 - 255.65 | 0.6813 times | Fri 03 January 2025 | 254.85 (0.12%) | 254.60 | 248.35 - 273.35 | 0.8105 times | Fri 27 December 2024 | 254.55 (0.93%) | 253.95 | 250.65 - 260.80 | 0.3421 times | Fri 20 December 2024 | 252.20 (1.24%) | 248.90 | 245.85 - 272.00 | 1.6648 times | Fri 13 December 2024 | 249.10 (-6.72%) | 267.05 | 246.55 - 267.80 | 0.5984 times | Fri 06 December 2024 | 267.05 (-0.63%) | 271.30 | 262.35 - 283.90 | 1.5499 times | Fri 29 November 2024 | 268.75 (7.44%) | 255.00 | 245.00 - 275.00 | 1.185 times | Fri 22 November 2024 | 250.15 (-3.21%) | 260.10 | 244.10 - 262.50 | 0.6282 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 187.88 and 250.28
| Monthly Target 1 | 172.87 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 235.26666666667 |
| Monthly Target 4 | 265.28 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.7708 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 0.8584 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.453 times | Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 1.6862 times | Mon 30 September 2024 | 229.01 (21.18%) | 189.90 | 186.53 - 243.99 | 1.9945 times | Fri 30 August 2024 | 188.98 (7.34%) | 176.50 | 166.00 - 193.50 | 0.5476 times | Wed 31 July 2024 | 176.05 (11.96%) | 156.80 | 145.25 - 177.20 | 0.6164 times | Fri 28 June 2024 | 157.24 (6.21%) | 151.10 | 136.10 - 162.50 | 0.5131 times | Fri 31 May 2024 | 148.05 (3.06%) | 143.65 | 141.35 - 166.70 | 1.1238 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.95 | 129.10 - 147.70 | 0.4362 times | Thu 28 March 2024 | 128.90 (-2.27%) | 132.45 | 114.35 - 135.20 | 0.5508 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 229.18 |
| 12 day DMA | 234.08 |
| 20 day DMA | 235.48 |
| 35 day DMA | 244.95 |
| 50 day DMA | 249.17 |
| 100 day DMA | 244.48 |
| 150 day DMA | 221.22 |
| 200 day DMA | 203.28 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.05 | 231.62 | 231.81 |
| 12 day EMA | 233.92 | 234.1 | 234.62 |
| 20 day EMA | 237.05 | 237.49 | 238.15 |
| 35 day EMA | 241.81 | 242.33 | 242.98 |
| 50 day EMA | 247.56 | 248.16 | 248.85 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.18 | 229.21 | 230.9 |
| 12 day SMA | 234.08 | 233.9 | 234.21 |
| 20 day SMA | 235.48 | 236.58 | 237.88 |
| 35 day SMA | 244.95 | 245.49 | 246.26 |
| 50 day SMA | 249.17 | 249.43 | 249.81 |
| 100 day SMA | 244.48 | 244.32 | 244.27 |
| 150 day SMA | 221.22 | 220.72 | 220.22 |
| 200 day SMA | 203.28 | 202.81 | 202.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.