Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 226.38 and 236.48
| Daily Target 1 | 224.33 |
| Daily Target 2 | 228.42 |
| Daily Target 3 | 234.43333333333 |
| Daily Target 4 | 238.52 |
| Daily Target 5 | 244.53 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 232.50 (-3%) | 239.70 | 230.35 - 240.45 | 0.2393 times | Thu 23 January 2025 | 239.70 (-1.07%) | 242.30 | 238.60 - 251.95 | 0.7188 times | Wed 22 January 2025 | 242.30 (0.58%) | 241.60 | 236.65 - 244.15 | 0.4948 times | Tue 21 January 2025 | 240.90 (-0.48%) | 242.05 | 238.00 - 247.10 | 0.5076 times | Mon 20 January 2025 | 242.05 (4.92%) | 232.05 | 229.40 - 244.45 | 0.6105 times | Fri 17 January 2025 | 230.70 (-1.58%) | 233.95 | 228.80 - 234.00 | 0.2727 times | Thu 16 January 2025 | 234.40 (1.6%) | 233.90 | 232.75 - 236.90 | 0.2589 times | Wed 15 January 2025 | 230.70 (-1.81%) | 236.90 | 229.25 - 237.45 | 0.3485 times | Tue 14 January 2025 | 234.95 (0.99%) | 236.95 | 224.50 - 241.10 | 1.3901 times | Mon 13 January 2025 | 232.65 (5.15%) | 215.05 | 215.00 - 242.50 | 5.159 times | Fri 10 January 2025 | 221.25 (-6.7%) | 237.15 | 218.00 - 238.95 | 1.4821 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 230.95 and 253.5
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 223.95 |
| Weekly Target 3 | 237.95 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 232.50 (0.78%) | 232.05 | 229.40 - 251.95 | 0.5857 times | Fri 17 January 2025 | 230.70 (4.27%) | 215.05 | 215.00 - 242.50 | 1.6926 times | Fri 10 January 2025 | 221.25 (-13.18%) | 255.00 | 218.00 - 255.65 | 0.7052 times | Fri 03 January 2025 | 254.85 (0.12%) | 254.60 | 248.35 - 273.35 | 0.8389 times | Fri 27 December 2024 | 254.55 (0.93%) | 253.95 | 250.65 - 260.80 | 0.3541 times | Fri 20 December 2024 | 252.20 (1.24%) | 248.90 | 245.85 - 272.00 | 1.7232 times | Fri 13 December 2024 | 249.10 (-6.72%) | 267.05 | 246.55 - 267.80 | 0.6193 times | Fri 06 December 2024 | 267.05 (-0.63%) | 271.30 | 262.35 - 283.90 | 1.6042 times | Fri 29 November 2024 | 268.75 (7.44%) | 255.00 | 245.00 - 275.00 | 1.2265 times | Fri 22 November 2024 | 250.15 (-3.21%) | 260.10 | 244.10 - 262.50 | 0.6502 times | Thu 14 November 2024 | 258.45 (-8.2%) | 281.45 | 244.60 - 282.40 | 2.1842 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 197.43 and 250.08
| Monthly Target 1 | 185.73 |
| Monthly Target 2 | 209.12 |
| Monthly Target 3 | 238.38333333333 |
| Monthly Target 4 | 261.77 |
| Monthly Target 5 | 291.03 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 232.50 (-12.68%) | 265.00 | 215.00 - 267.65 | 0.6028 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 0.874 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.4794 times | Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 1.7169 times | Mon 30 September 2024 | 229.01 (21.18%) | 189.90 | 186.53 - 243.99 | 2.0308 times | Fri 30 August 2024 | 188.98 (7.34%) | 176.50 | 166.00 - 193.50 | 0.5576 times | Wed 31 July 2024 | 176.05 (11.96%) | 156.80 | 145.25 - 177.20 | 0.6276 times | Fri 28 June 2024 | 157.24 (6.21%) | 151.10 | 136.10 - 162.50 | 0.5225 times | Fri 31 May 2024 | 148.05 (3.06%) | 143.65 | 141.35 - 166.70 | 1.1442 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.95 | 129.10 - 147.70 | 0.4442 times | Thu 28 March 2024 | 128.90 (-2.27%) | 132.45 | 114.35 - 135.20 | 0.5608 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 234.94 |
| 20 day DMA | 243.25 |
| 35 day DMA | 249.1 |
| 50 day DMA | 251.57 |
| 100 day DMA | 243.71 |
| 150 day DMA | 218.83 |
| 200 day DMA | 201.06 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.08 | 239.37 | 239.2 |
| 12 day EMA | 238.77 | 239.91 | 239.95 |
| 20 day EMA | 241.88 | 242.87 | 243.2 |
| 35 day EMA | 246.89 | 247.74 | 248.21 |
| 50 day EMA | 252.47 | 253.28 | 253.83 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 239.13 | 238.07 |
| 12 day SMA | 234.94 | 236.04 | 236.94 |
| 20 day SMA | 243.25 | 244.36 | 245.24 |
| 35 day SMA | 249.1 | 250.29 | 251.01 |
| 50 day SMA | 251.57 | 251.93 | 252.53 |
| 100 day SMA | 243.71 | 243.33 | 242.82 |
| 150 day SMA | 218.83 | 218.31 | 217.74 |
| 200 day SMA | 201.06 | 200.6 | 200.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.