Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 169.71 and 174.34
| Daily Target 1 | 168.68 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 173.30666666667 |
| Daily Target 4 | 175.36 |
| Daily Target 5 | 177.94 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.79 (-0.83%) | 174.51 | 171.25 - 175.88 | 1.0603 times | Wed 27 May 2026 | 174.24 (-2.58%) | 178.90 | 173.80 - 179.58 | 1.0014 times | Tue 26 May 2026 | 178.86 (-0.33%) | 180.00 | 175.40 - 180.72 | 0.8576 times | Mon 25 May 2026 | 179.46 (2.18%) | 176.10 | 175.25 - 180.70 | 1.1853 times | Fri 22 May 2026 | 175.63 (-0.26%) | 176.50 | 174.60 - 177.55 | 0.5888 times | Thu 21 May 2026 | 176.08 (-0.15%) | 177.39 | 174.52 - 178.00 | 0.8006 times | Wed 20 May 2026 | 176.35 (1.8%) | 172.80 | 170.20 - 177.00 | 1.1291 times | Tue 19 May 2026 | 173.23 (-1.06%) | 176.07 | 172.32 - 178.90 | 1.0901 times | Mon 18 May 2026 | 175.08 (0.12%) | 174.00 | 170.30 - 176.27 | 0.9664 times | Fri 15 May 2026 | 174.87 (0.18%) | 174.71 | 171.52 - 179.36 | 1.3206 times | Thu 14 May 2026 | 174.56 (-1.6%) | 178.15 | 173.41 - 179.06 | 2.3108 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 167.29 and 176.76
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 169.12 |
| Weekly Target 3 | 174.92 |
| Weekly Target 4 | 178.59 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3755 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.4186 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.1961 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.4773 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9432 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.6652 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4472 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4286 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3318 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7164 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.5964 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 165.28 and 203.95
| Monthly Target 1 | 137 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 214.34 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.526 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.5871 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8339 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.6892 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.005 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8615 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7775 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7886 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.194 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7371 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.6418 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 176.2 |
| 12 day DMA | 175.71 |
| 20 day DMA | 174.01 |
| 35 day DMA | 165.15 |
| 50 day DMA | 157.46 |
| 100 day DMA | 159.5 |
| 150 day DMA | 168.59 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.22 | 176.43 | 177.53 |
| 12 day EMA | 174.86 | 175.24 | 175.42 |
| 20 day EMA | 172.29 | 172.24 | 172.03 |
| 35 day EMA | 166.06 | 165.66 | 165.15 |
| 50 day EMA | 158.86 | 158.29 | 157.64 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.2 | 176.85 | 177.28 |
| 12 day SMA | 175.71 | 176.03 | 176.85 |
| 20 day SMA | 174.01 | 173.37 | 172.89 |
| 35 day SMA | 165.15 | 164.24 | 163.31 |
| 50 day SMA | 157.46 | 156.91 | 156.54 |
| 100 day SMA | 159.5 | 159.48 | 159.47 |
| 150 day SMA | 168.59 | 168.73 | 168.86 |
| 200 day SMA | 175.24 | 175.35 | 175.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.