Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 137.05 and 140.25
| Daily Target 1 | 136.25 |
| Daily Target 2 | 137.85 |
| Daily Target 3 | 139.45 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 142.65 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 139.45 (-1.69%) | 139.85 | 137.85 - 141.05 | 0.441 times | Thu 18 April 2024 | 141.85 (0.25%) | 145.00 | 141.15 - 147.40 | 1.1782 times | Tue 16 April 2024 | 141.50 (1.07%) | 138.95 | 138.60 - 142.45 | 0.49 times | Mon 15 April 2024 | 140.00 (0.9%) | 135.95 | 133.70 - 143.25 | 1.2155 times | Fri 12 April 2024 | 138.75 (-4.38%) | 143.90 | 138.10 - 143.90 | 0.9738 times | Wed 10 April 2024 | 145.10 (2.62%) | 141.85 | 141.15 - 147.70 | 1.7704 times | Tue 09 April 2024 | 141.40 (1.73%) | 139.70 | 138.60 - 142.30 | 1.0936 times | Mon 08 April 2024 | 139.00 (-0.96%) | 140.75 | 137.80 - 140.95 | 0.5271 times | Fri 05 April 2024 | 140.35 (3.12%) | 136.00 | 133.55 - 141.45 | 1.3062 times | Thu 04 April 2024 | 136.10 (0.63%) | 135.75 | 132.40 - 138.00 | 1.0042 times | Wed 03 April 2024 | 135.25 (1.35%) | 133.40 | 132.65 - 135.90 | 0.6917 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 136.58 and 150.28
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 139.45 (0.5%) | 135.95 | 133.70 - 147.40 | 0.7829 times | Fri 12 April 2024 | 138.75 (-1.14%) | 140.75 | 137.80 - 147.70 | 1.0278 times | Fri 05 April 2024 | 140.35 (8.88%) | 132.95 | 129.10 - 141.45 | 1.1521 times | Thu 28 March 2024 | 128.90 (6.31%) | 121.25 | 118.25 - 129.40 | 1.0456 times | Fri 22 March 2024 | 121.25 (4.98%) | 116.95 | 115.00 - 126.00 | 1.7655 times | Fri 15 March 2024 | 115.50 (-8.98%) | 127.00 | 114.35 - 127.45 | 1.0713 times | Thu 07 March 2024 | 126.90 (-4.23%) | 132.45 | 125.00 - 133.60 | 0.8409 times | Sat 02 March 2024 | 132.50 (-2.93%) | 135.80 | 129.15 - 139.20 | 0.9426 times | Fri 23 February 2024 | 136.50 (1.49%) | 136.25 | 132.05 - 137.30 | 0.6971 times | Fri 16 February 2024 | 134.50 (-0.92%) | 135.75 | 129.20 - 137.70 | 0.6741 times | Fri 09 February 2024 | 135.75 (-1.38%) | 138.00 | 132.30 - 143.75 | 1.3657 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 134.28 and 152.88
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 139.45 (8.18%) | 132.95 | 129.10 - 147.70 | 0.4423 times | Thu 28 March 2024 | 128.90 (-2.27%) | 132.45 | 114.35 - 135.20 | 0.7368 times | Thu 29 February 2024 | 131.90 (-8.56%) | 144.80 | 129.15 - 144.80 | 0.607 times | Wed 31 January 2024 | 144.25 (3.89%) | 138.90 | 133.25 - 149.00 | 0.9684 times | Fri 29 December 2023 | 138.85 (9.68%) | 126.45 | 120.60 - 142.50 | 1.2855 times | Thu 30 November 2023 | 126.60 (21.15%) | 103.00 | 95.30 - 127.55 | 1.8702 times | Tue 31 October 2023 | 104.50 (2.4%) | 102.20 | 87.50 - 109.40 | 1.0716 times | Fri 29 September 2023 | 102.05 (-0.44%) | 102.85 | 94.80 - 108.90 | 0.7746 times | Thu 31 August 2023 | 102.50 (-1.82%) | 104.90 | 95.05 - 108.20 | 0.8367 times | Mon 31 July 2023 | 104.40 (12.93%) | 93.40 | 90.60 - 110.00 | 1.407 times | Fri 30 June 2023 | 92.45 (13.64%) | 81.90 | 80.70 - 97.75 | 1.7806 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 139.35 |
| 20 day DMA | 132.91 |
| 35 day DMA | 130.02 |
| 50 day DMA | 131.78 |
| 100 day DMA | 133.41 |
| 150 day DMA | 123.56 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 140.91 | 140.44 |
| 12 day EMA | 138.03 | 137.77 | 137.03 |
| 20 day EMA | 135.47 | 135.05 | 134.34 |
| 35 day EMA | 134.36 | 134.06 | 133.6 |
| 50 day EMA | 133.29 | 133.04 | 132.68 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 141.44 | 141.35 |
| 12 day SMA | 139.35 | 138.55 | 137.48 |
| 20 day SMA | 132.91 | 131.78 | 130.46 |
| 35 day SMA | 130.02 | 129.92 | 129.77 |
| 50 day SMA | 131.78 | 131.79 | 131.7 |
| 100 day SMA | 133.41 | 133.2 | 132.98 |
| 150 day SMA | 123.56 | 123.34 | 123.11 |
| 200 day SMA | 117.66 | 117.42 | 117.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.