Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 172.55 and 178.18
| Daily Target 1 | 168.16 |
| Daily Target 2 | 171.31 |
| Daily Target 3 | 173.79333333333 |
| Daily Target 4 | 176.94 |
| Daily Target 5 | 179.42 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.45 (0%) | 172.39 | 170.65 - 176.28 | 1.8368 times | Fri 12 December 2025 | 174.45 (1.55%) | 172.39 | 170.65 - 176.28 | 1.8368 times | Thu 11 December 2025 | 171.79 (0.47%) | 170.90 | 169.58 - 173.62 | 1.3757 times | Wed 10 December 2025 | 170.99 (-1.36%) | 173.42 | 170.10 - 174.45 | 0.4955 times | Tue 09 December 2025 | 173.34 (-0.75%) | 174.65 | 170.40 - 174.69 | 0.7975 times | Mon 08 December 2025 | 174.65 (-2.89%) | 180.30 | 173.40 - 180.30 | 0.7764 times | Fri 05 December 2025 | 179.85 (-0.55%) | 181.62 | 177.44 - 181.62 | 0.5748 times | Thu 04 December 2025 | 180.85 (-0.66%) | 182.48 | 179.60 - 182.50 | 1.1025 times | Wed 03 December 2025 | 182.05 (-1.74%) | 184.56 | 181.29 - 187.70 | 0.6877 times | Tue 02 December 2025 | 185.27 (0.22%) | 184.60 | 182.50 - 185.90 | 0.5161 times | Mon 01 December 2025 | 184.87 (-1.25%) | 187.90 | 184.15 - 189.20 | 0.5685 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 166.66 and 177.38
| Weekly Target 1 | 164.06 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 174.77666666667 |
| Weekly Target 4 | 179.97 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.7672 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.8564 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.815 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.6942 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.7377 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.6688 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.6695 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 0.9416 times | Fri 17 October 2025 | 192.64 (-4.49%) | 201.52 | 190.72 - 201.85 | 0.8011 times | Fri 10 October 2025 | 201.69 (1.62%) | 198.99 | 193.32 - 206.60 | 1.0487 times | Fri 03 October 2025 | 198.47 (5.72%) | 189.90 | 187.94 - 201.59 | 0.9989 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 162.21 and 181.83
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 166.29 |
| Monthly Target 3 | 177.74333333333 |
| Monthly Target 4 | 185.91 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.45 (-6.82%) | 187.90 | 169.58 - 189.20 | 0.4736 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7068 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7169 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0854 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.67 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.4925 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.0151 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.0387 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.9556 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.8455 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 2.3544 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 178.31 |
| 20 day DMA | 182.19 |
| 35 day DMA | 189.25 |
| 50 day DMA | 191.51 |
| 100 day DMA | 193.85 |
| 150 day DMA | 197.43 |
| 200 day DMA | 201.36 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.33 | 174.27 | 174.18 |
| 12 day EMA | 177.73 | 178.33 | 179.04 |
| 20 day EMA | 181.27 | 181.99 | 182.78 |
| 35 day EMA | 185.56 | 186.21 | 186.9 |
| 50 day EMA | 189.79 | 190.42 | 191.07 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 173.04 | 174.12 |
| 12 day SMA | 178.31 | 179.31 | 180.39 |
| 20 day SMA | 182.19 | 183.24 | 184.22 |
| 35 day SMA | 189.25 | 190.05 | 190.88 |
| 50 day SMA | 191.51 | 192 | 192.34 |
| 100 day SMA | 193.85 | 194.22 | 194.58 |
| 150 day SMA | 197.43 | 197.68 | 197.9 |
| 200 day SMA | 201.36 | 201.58 | 201.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 175.33 | 172.68 | 171.33 to 176.98 | 1.08 times |
| 11 Thu | 172.68 | 171.12 | 170.38 to 174.50 | 1.03 times |
| 10 Wed | 171.50 | 174.00 | 170.85 to 175.03 | 0.97 times |
| 09 Tue | 174.21 | 174.00 | 170.85 to 175.45 | 0.96 times |
| 08 Mon | 174.48 | 179.58 | 173.52 to 181.06 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 175.97 | 173.41 | 172.31 to 178.25 | 1.19 times |
| 11 Thu | 173.43 | 170.20 | 170.20 to 174.81 | 1.06 times |
| 10 Wed | 172.26 | 174.80 | 171.51 to 175.57 | 0.94 times |
| 09 Tue | 175.20 | 174.74 | 170.40 to 175.56 | 0.92 times |
| 08 Mon | 174.91 | 180.50 | 174.33 to 181.90 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 176.45 | 174.63 | 174.60 to 178.10 | 1.26 times |
| 11 Thu | 174.63 | 171.82 | 171.73 to 175.00 | 1.13 times |
| 10 Wed | 173.00 | 175.50 | 173.00 to 175.50 | 0.98 times |
| 09 Tue | 175.18 | 173.74 | 173.74 to 176.19 | 0.88 times |
| 08 Mon | 175.76 | 180.54 | 175.65 to 180.54 | 0.75 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry
PiramalPharma PPLPHARMA Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.75 | 46.00 | 0.25 |
| 11 Thu December 2025 | 2.75 | 46.00 | 0.25 |
| 10 Wed December 2025 | 2.75 | 46.00 | 0.25 |
| 09 Tue December 2025 | 2.75 | 46.00 | 0.25 |
| 08 Mon December 2025 | 2.75 | 46.00 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.07 | 36.75 | 0.75 |
| 11 Thu December 2025 | 0.07 | 36.75 | 0.75 |
| 10 Wed December 2025 | 0.07 | 36.75 | 0.75 |
| 09 Tue December 2025 | 0.07 | 36.75 | 0.75 |
| 08 Mon December 2025 | 0.09 | 36.75 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.09 | 37.58 | 1.16 |
| 11 Thu December 2025 | 0.09 | 37.58 | 1.16 |
| 10 Wed December 2025 | 0.09 | 37.58 | 1.16 |
| 09 Tue December 2025 | 0.09 | 37.58 | 1.16 |
| 08 Mon December 2025 | 0.09 | 37.58 | 1.16 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.14 | 24.50 | 0.03 |
| 11 Thu December 2025 | 0.12 | 24.50 | 0.03 |
| 10 Wed December 2025 | 0.12 | 24.50 | 0.03 |
| 09 Tue December 2025 | 0.18 | 24.50 | 0.03 |
| 08 Mon December 2025 | 0.19 | 24.50 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.18 | 24.33 | 0.07 |
| 11 Thu December 2025 | 0.15 | 24.33 | 0.07 |
| 10 Wed December 2025 | 0.17 | 24.33 | 0.07 |
| 09 Tue December 2025 | 0.26 | 24.33 | 0.06 |
| 08 Mon December 2025 | 0.25 | 24.33 | 0.06 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 26.35 | 0.12 |
| 11 Thu December 2025 | 0.22 | 26.35 | 0.12 |
| 10 Wed December 2025 | 0.23 | 28.49 | 0.12 |
| 09 Tue December 2025 | 0.31 | 25.84 | 0.14 |
| 08 Mon December 2025 | 0.38 | 25.58 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.34 | 23.68 | 0.48 |
| 11 Thu December 2025 | 0.25 | 23.68 | 0.47 |
| 10 Wed December 2025 | 0.30 | 23.68 | 0.47 |
| 09 Tue December 2025 | 0.45 | 19.92 | 0.46 |
| 08 Mon December 2025 | 0.50 | 19.92 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.42 | 11.41 | 0.28 |
| 11 Thu December 2025 | 0.35 | 11.41 | 0.26 |
| 10 Wed December 2025 | 0.33 | 11.41 | 0.22 |
| 09 Tue December 2025 | 0.51 | 11.41 | 0.22 |
| 08 Mon December 2025 | 0.67 | 11.41 | 0.2 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 15.31 | 0.23 |
| 11 Thu December 2025 | 0.43 | 17.68 | 0.24 |
| 10 Wed December 2025 | 0.43 | 18.73 | 0.25 |
| 09 Tue December 2025 | 0.71 | 16.51 | 0.27 |
| 08 Mon December 2025 | 0.82 | 12.82 | 0.28 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.71 | 16.25 | 0.41 |
| 11 Thu December 2025 | 0.55 | 16.25 | 0.45 |
| 10 Wed December 2025 | 0.52 | 16.25 | 0.48 |
| 09 Tue December 2025 | 0.95 | 13.90 | 0.45 |
| 08 Mon December 2025 | 1.03 | 10.12 | 0.4 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.04 | 9.84 | 0.24 |
| 11 Thu December 2025 | 0.72 | 13.01 | 0.25 |
| 10 Wed December 2025 | 0.70 | 14.20 | 0.26 |
| 09 Tue December 2025 | 1.25 | 11.32 | 0.35 |
| 08 Mon December 2025 | 1.39 | 11.80 | 0.36 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 7.62 | 0.21 |
| 11 Thu December 2025 | 1.07 | 11.14 | 0.24 |
| 10 Wed December 2025 | 0.97 | 10.26 | 0.27 |
| 09 Tue December 2025 | 1.73 | 10.26 | 0.3 |
| 08 Mon December 2025 | 1.85 | 9.87 | 0.34 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.19 | 6.69 | 0.58 |
| 11 Thu December 2025 | 1.63 | 8.66 | 0.63 |
| 10 Wed December 2025 | 1.36 | 9.79 | 0.69 |
| 09 Tue December 2025 | 2.29 | 7.84 | 0.97 |
| 08 Mon December 2025 | 2.51 | 7.86 | 1.07 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.02 | 5.07 | 0.78 |
| 11 Thu December 2025 | 2.23 | 7.78 | 0.91 |
| 10 Wed December 2025 | 1.91 | 7.78 | 0.66 |
| 09 Tue December 2025 | 3.06 | 6.12 | 0.77 |
| 08 Mon December 2025 | 3.31 | 6.24 | 0.98 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.21 | 3.94 | 0.96 |
| 11 Thu December 2025 | 3.08 | 5.28 | 0.75 |
| 10 Wed December 2025 | 2.72 | 6.05 | 0.77 |
| 09 Tue December 2025 | 4.17 | 4.81 | 1.65 |
| 08 Mon December 2025 | 4.44 | 4.87 | 3.19 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.52 | 2.73 | 1.88 |
| 11 Thu December 2025 | 4.20 | 3.94 | 0.51 |
| 10 Wed December 2025 | 3.75 | 4.66 | 0.5 |
| 09 Tue December 2025 | 5.43 | 3.65 | 1.41 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.24 | 1.90 | 3.38 |
| 11 Thu December 2025 | 5.61 | 2.82 | 2.95 |
| 10 Wed December 2025 | 5.02 | 3.56 | 5.66 |
| 09 Tue December 2025 | 6.96 | 2.68 | 7.11 |
| 08 Mon December 2025 | 10.92 | 2.77 | 23.08 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.87 | 0.60 | 8 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.22 | 0.39 | 43.2 |
| 11 Thu December 2025 | 13.22 | 0.72 | 42.4 |
| 10 Wed December 2025 | 15.83 | 0.83 | 60 |
| 09 Tue December 2025 | 15.83 | 0.65 | 49 |
| 08 Mon December 2025 | 15.83 | 0.75 | 43.67 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.89 | 0.10 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.