PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 262.7 and 272.7

Daily Target 1260.8
Daily Target 2264.6
Daily Target 3270.8
Daily Target 4274.6
Daily Target 5280.8

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Tue 28 July 2026 268.40 (-0.07%) 276.85 267.00 - 277.00 0.7217 times
Mon 27 July 2026 268.60 (-1.01%) 272.00 263.00 - 279.95 0.9798 times
Fri 24 July 2026 271.35 (1.19%) 270.90 262.00 - 273.00 1.0532 times
Thu 23 July 2026 268.15 (1.88%) 263.20 258.00 - 276.00 1.52 times
Wed 22 July 2026 263.20 (1.88%) 258.00 255.00 - 265.00 1.0397 times
Tue 21 July 2026 258.35 (1.21%) 259.90 252.00 - 265.00 0.9891 times
Mon 20 July 2026 255.25 (-0.25%) 254.80 250.10 - 265.00 1.0544 times
Fri 17 July 2026 255.90 (-2.83%) 268.45 250.20 - 268.45 1.0491 times
Thu 16 July 2026 263.35 (-2.32%) 269.45 261.00 - 275.00 0.7818 times
Wed 15 July 2026 269.60 (1.13%) 266.30 261.00 - 275.00 0.8112 times
Tue 14 July 2026 266.60 (-2.36%) 274.00 259.45 - 274.00 1.313 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 257.23 and 274.18

Weekly Target 1253.5
Weekly Target 2260.95
Weekly Target 3270.45
Weekly Target 4277.9
Weekly Target 5287.4

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Tue 28 July 2026 268.40 (-1.09%) 272.00 263.00 - 279.95 0.3378 times
Fri 24 July 2026 271.35 (6.04%) 254.80 250.10 - 276.00 1.1229 times
Fri 17 July 2026 255.90 (-6.07%) 274.95 250.20 - 275.00 1.1098 times
Fri 10 July 2026 272.45 (-4.55%) 271.25 263.00 - 288.00 1.618 times
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.8382 times
Thu 22 August 2019 63.75 (-0.16%) 64.00 61.00 - 65.10 1.2303 times
Fri 16 August 2019 63.85 (-5.62%) 66.50 61.10 - 66.50 0.6177 times
Fri 09 August 2019 67.65 (-4.38%) 70.75 64.70 - 71.90 0.8206 times
Fri 02 August 2019 70.75 (-5.1%) 74.50 67.35 - 76.00 0.7342 times
Fri 26 July 2019 74.55 (-4.91%) 74.85 70.75 - 78.65 1.5707 times
Fri 19 July 2019 78.40 (-11.66%) 92.90 76.75 - 93.15 1.0524 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 228.48 and 290.03

Monthly Target 1215.17
Monthly Target 2241.78
Monthly Target 3276.71666666667
Monthly Target 4303.33
Monthly Target 5338.27

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Tue 28 July 2026 268.40 (321.02%) 310.10 250.10 - 311.65 1.0449 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.6231 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 0.9486 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.3835 times
Wed 29 July 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 267.94
12 day DMA 265.15
20 day DMA 249.43
35 day DMA 171.86
50 day DMA 144.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.31266.76265.84
12 day EMA256.98254.9252.41
20 day EMA234.8231.26227.33
35 day EMA199.33195.26190.94
50 day EMA152.08147.33142.38

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA267.94265.93263.26
12 day SMA265.15265.49266.01
20 day SMA249.43239.21228.98
35 day SMA171.86166.28160.73
50 day SMA144.5140.87137.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme