Login or Join
HomepagePicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios
Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 30.05 and 30.35
| Daily Target 1 | 30 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.6 |
Daily price and volume Picturepost Studios
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.20 (1%) | 30.50 | 30.20 - 30.50 | 0.2198 times |
| Thu 03 April 2025 | 29.90 (1.36%) | 30.30 | 29.15 - 30.30 | 0.3571 times |
| Wed 02 April 2025 | 29.50 (0.68%) | 30.45 | 29.00 - 30.45 | 0.2747 times |
| Tue 01 April 2025 | 29.30 (1.74%) | 28.80 | 28.60 - 29.45 | 0.2198 times |
| Fri 28 March 2025 | 28.80 (0.88%) | 30.15 | 27.10 - 30.15 | 0.9341 times |
| Wed 26 March 2025 | 28.55 (-0.7%) | 28.75 | 26.30 - 28.95 | 1.8681 times |
| Tue 25 March 2025 | 28.75 (-3.2%) | 29.70 | 28.00 - 29.70 | 0.4396 times |
| Mon 24 March 2025 | 29.70 (-1.82%) | 30.00 | 26.20 - 30.00 | 1.456 times |
| Fri 21 March 2025 | 30.25 (-0.82%) | 30.75 | 30.00 - 31.40 | 0.6319 times |
| Thu 20 March 2025 | 30.50 (-1.93%) | 30.20 | 24.90 - 32.00 | 3.5989 times |
| Wed 19 March 2025 | 31.10 (-1.27%) | 30.75 | 30.75 - 31.10 | 0.1923 times |
Weekly price and charts PicturepostStudios
Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 29.4 and 31.3
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Picturepost Studios
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.20 (4.86%) | 28.80 | 28.60 - 30.50 | 0.6037 times |
| Fri 28 March 2025 | 28.80 (-4.79%) | 30.00 | 26.20 - 30.15 | 2.6471 times |
| Fri 21 March 2025 | 30.25 (-3.97%) | 31.50 | 24.90 - 32.40 | 2.6625 times |
| Thu 13 March 2025 | 31.50 (-4.4%) | 32.95 | 30.50 - 34.00 | 0.6347 times |
| Fri 07 March 2025 | 32.95 (6.29%) | 30.50 | 27.70 - 32.95 | 0.5263 times |
| Fri 28 February 2025 | 31.00 (-3.13%) | 31.00 | 30.50 - 32.50 | 0.2632 times |
| Fri 21 February 2025 | 32.00 (0.47%) | 31.30 | 30.70 - 32.30 | 0.2322 times |
| Fri 14 February 2025 | 31.85 (-6.32%) | 34.95 | 31.00 - 34.95 | 0.4644 times |
| Fri 07 February 2025 | 34.00 (-2.86%) | 34.15 | 33.00 - 34.20 | 0.4489 times |
| Thu 30 January 2025 | 35.00 (-4.63%) | 36.70 | 29.45 - 42.00 | 1.517 times |
| Fri 24 January 2025 | 36.70 (-8.25%) | 40.00 | 35.85 - 40.80 | 0.9288 times |
Monthly price and charts PicturepostStudios
Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 29.4 and 31.3
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Picturepost Studios
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.20 (4.86%) | 28.80 | 28.60 - 30.50 | 0.0487 times |
| Fri 28 March 2025 | 28.80 (-7.1%) | 30.50 | 24.90 - 34.00 | 0.5218 times |
| Fri 28 February 2025 | 31.00 (-11.43%) | 34.15 | 30.50 - 34.95 | 0.1136 times |
| Thu 30 January 2025 | 35.00 (15.89%) | 31.60 | 29.45 - 45.60 | 1.4942 times |
| Tue 31 December 2024 | 30.20 (-1.79%) | 30.40 | 29.55 - 34.00 | 0.3795 times |
| Fri 29 November 2024 | 30.75 (-6.53%) | 32.75 | 29.80 - 33.85 | 1.0523 times |
| Thu 31 October 2024 | 32.90 (1.08%) | 33.40 | 28.00 - 33.90 | 0.8463 times |
| Mon 30 September 2024 | 32.55 (-11.07%) | 36.00 | 32.00 - 39.75 | 2.1021 times |
| Fri 30 August 2024 | 36.60 (0%) | 35.95 | 34.00 - 42.00 | 2.4416 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PicturepostStudios
Please login to view indicator analysis. or View indicator analysis of PicturepostStudios PPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.89 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.52 | 29.33 |
| 12 day EMA | 29.9 | 29.85 | 29.84 |
| 20 day EMA | 30.36 | 30.38 | 30.43 |
| 35 day EMA | 31.6 | 31.68 | 31.79 |
| 50 day EMA | 32.74 | 32.84 | 32.96 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.21 | 28.98 |
| 12 day SMA | 29.84 | 29.88 | 30.01 |
| 20 day SMA | 30.46 | 30.4 | 30.42 |
| 35 day SMA | 30.89 | 30.95 | 31.07 |
| 50 day SMA | 32.44 | 32.61 | 32.82 |
| 100 day SMA | 32.75 | 32.77 | 32.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.