Login or Join
HomepagePicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios
Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 9.65 and 9.85
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.88 |
Daily price and volume Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.75 (-1.02%) | 9.55 | 9.55 - 9.75 | 0.1905 times | Wed 17 December 2025 | 9.85 (-1.5%) | 9.95 | 9.45 - 9.95 | 0.6667 times | Tue 16 December 2025 | 10.00 (-1.48%) | 10.00 | 9.50 - 10.00 | 0.7619 times | Mon 15 December 2025 | 10.15 (0%) | 10.00 | 10.00 - 10.15 | 0.7619 times | Sat 13 December 2025 | 10.15 (1%) | 10.05 | 10.00 - 10.15 | 1.0476 times | Thu 11 December 2025 | 10.05 (-1.47%) | 10.30 | 10.05 - 10.35 | 0.6667 times | Wed 10 December 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.35 | 0.6667 times | Tue 09 December 2025 | 10.20 (-2.86%) | 10.50 | 9.95 - 10.50 | 1.9048 times | Mon 08 December 2025 | 10.50 (3.45%) | 10.15 | 10.00 - 11.00 | 1.4286 times | Thu 04 December 2025 | 10.15 (-1.93%) | 10.35 | 9.70 - 10.35 | 1.9048 times | Wed 03 December 2025 | 10.35 (4.02%) | 10.00 | 10.00 - 10.35 | 0.8571 times |
Weekly price and charts PicturepostStudios
Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 9.25 and 9.95
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.75 (-3.94%) | 10.00 | 9.45 - 10.15 | 0.2449 times | Sat 13 December 2025 | 10.15 (0%) | 10.15 | 9.95 - 11.00 | 0.5877 times | Thu 04 December 2025 | 10.15 (1.5%) | 9.80 | 9.00 - 10.35 | 0.6268 times | Fri 28 November 2025 | 10.00 (-8.68%) | 10.90 | 10.00 - 10.90 | 0.4407 times | Fri 21 November 2025 | 10.95 (-9.13%) | 11.05 | 10.40 - 11.65 | 2.2135 times | Thu 13 November 2025 | 12.05 (6.17%) | 11.75 | 10.05 - 12.50 | 2.6053 times | Fri 07 November 2025 | 11.35 (-12.02%) | 12.90 | 11.15 - 12.90 | 1.2733 times | Fri 31 October 2025 | 12.90 (-6.86%) | 13.40 | 12.75 - 13.80 | 1.097 times | Fri 24 October 2025 | 13.85 (-28.42%) | 15.35 | 13.40 - 15.35 | 0.6366 times | Wed 16 July 2025 | 19.35 (-0.77%) | 19.15 | 18.50 - 20.25 | 0.2742 times | Fri 11 July 2025 | 19.50 (-7.8%) | 21.25 | 18.95 - 21.30 | 0.4897 times |
Monthly price and charts PicturepostStudios
Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 8.38 and 10.38
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.75 (-2.5%) | 9.80 | 9.00 - 11.00 | 0.4156 times | Fri 28 November 2025 | 10.00 (-22.48%) | 12.90 | 10.00 - 12.90 | 1.8605 times | Fri 31 October 2025 | 12.90 (-33.33%) | 15.35 | 12.75 - 15.35 | 0.4937 times | Wed 16 July 2025 | 19.35 (-14.76%) | 22.25 | 18.50 - 22.50 | 0.4212 times | Mon 30 June 2025 | 22.70 (-18.78%) | 29.00 | 22.00 - 29.00 | 0.9066 times | Fri 30 May 2025 | 27.95 (-0.53%) | 28.20 | 25.80 - 30.00 | 0.3794 times | Wed 30 April 2025 | 28.10 (-2.43%) | 28.80 | 28.00 - 34.00 | 0.7643 times | Fri 28 March 2025 | 28.80 (-7.1%) | 30.50 | 24.90 - 34.00 | 1.166 times | Fri 28 February 2025 | 31.00 (-11.43%) | 34.15 | 30.50 - 34.95 | 0.2538 times | Thu 30 January 2025 | 35.00 (15.89%) | 31.60 | 29.45 - 45.60 | 3.3389 times | Tue 31 December 2024 | 30.20 (-1.79%) | 30.40 | 29.55 - 34.00 | 0.848 times |
Indicator Analysis of PicturepostStudios
Please login to view indicator analysis. or View indicator analysis of PicturepostStudios PPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.96 |
| 50 day DMA | 13.04 |
| 100 day DMA | 19.65 |
| 150 day DMA | 23.63 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.02 | 10.11 |
| 12 day EMA | 10.11 | 10.18 | 10.24 |
| 20 day EMA | 10.54 | 10.62 | 10.7 |
| 35 day EMA | 12.01 | 12.14 | 12.28 |
| 50 day EMA | 13.51 | 13.66 | 13.82 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.04 | 10.11 |
| 12 day SMA | 10.11 | 10.08 | 10.09 |
| 20 day SMA | 10.18 | 10.23 | 10.29 |
| 35 day SMA | 10.96 | 11.06 | 11.17 |
| 50 day SMA | 13.04 | 13.29 | 13.54 |
| 100 day SMA | 19.65 | 19.85 | 20.06 |
| 150 day SMA | 23.63 | 23.81 | 23.99 |
| 200 day SMA | 26.14 | 26.25 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.