Login or Join
HomepagePicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios
Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Picturepost Studios
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.00 (-0.55%) | 9.00 | 9.00 - 9.00 | 0.2 times | Wed 04 February 2026 | 9.05 (-4.74%) | 9.55 | 9.05 - 9.55 | 1.2 times | Tue 03 February 2026 | 9.50 (-1.04%) | 9.60 | 9.00 - 9.60 | 1.4 times | Fri 30 January 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.60 | 0.8 times | Thu 29 January 2026 | 9.50 (0.53%) | 9.15 | 9.15 - 9.75 | 0.8 times | Wed 28 January 2026 | 9.45 (-0.53%) | 11.00 | 9.05 - 11.00 | 2.2 times | Tue 27 January 2026 | 9.50 (6.15%) | 10.30 | 9.50 - 10.30 | 0.8 times | Fri 23 January 2026 | 8.95 (-5.29%) | 8.95 | 8.95 - 8.95 | 0.2 times | Thu 22 January 2026 | 9.45 (3.85%) | 9.15 | 9.15 - 9.45 | 0.4 times | Tue 20 January 2026 | 9.10 (-7.14%) | 9.00 | 9.00 - 9.60 | 2 times | Mon 19 January 2026 | 9.80 (3.7%) | 9.50 | 9.45 - 9.80 | 1.6 times |
Weekly price and charts PicturepostStudios
Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 8.7 and 9.3
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Picturepost Studios
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.00 (-6.25%) | 9.60 | 9.00 - 9.60 | 0.2478 times | Fri 30 January 2026 | 9.60 (7.26%) | 10.30 | 9.05 - 11.00 | 0.4071 times | Fri 23 January 2026 | 8.95 (-5.29%) | 9.50 | 8.95 - 9.80 | 0.3717 times | Fri 16 January 2026 | 9.45 (-1.05%) | 9.30 | 8.80 - 9.90 | 0.6018 times | Fri 09 January 2026 | 9.55 (-8.61%) | 10.35 | 9.55 - 10.60 | 1.0442 times | Fri 02 January 2026 | 10.45 (-2.34%) | 11.25 | 9.90 - 11.25 | 1.2212 times | Fri 26 December 2025 | 10.70 (9.74%) | 9.80 | 9.20 - 11.45 | 3.469 times | Thu 18 December 2025 | 9.75 (-3.94%) | 10.00 | 9.45 - 10.15 | 0.4425 times | Fri 12 December 2025 | 10.15 (0%) | 10.15 | 9.95 - 11.00 | 1.0619 times | Thu 04 December 2025 | 10.15 (1.5%) | 9.80 | 9.00 - 10.35 | 1.1327 times | Fri 28 November 2025 | 10.00 (-8.68%) | 10.90 | 10.00 - 10.90 | 0.7965 times |
Monthly price and charts PicturepostStudios
Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 8.7 and 9.3
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Picturepost Studios
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.00 (-6.25%) | 9.60 | 9.00 - 9.60 | 0.0516 times | Fri 30 January 2026 | 9.60 (-5.88%) | 10.20 | 8.80 - 11.00 | 0.5345 times | Wed 31 December 2025 | 10.20 (2%) | 9.80 | 9.00 - 11.45 | 1.4965 times | Fri 28 November 2025 | 10.00 (-22.48%) | 12.90 | 10.00 - 12.90 | 2.4585 times | Fri 31 October 2025 | 12.90 (-33.33%) | 15.35 | 12.75 - 15.35 | 0.6524 times | Wed 16 July 2025 | 19.35 (-14.76%) | 22.25 | 18.50 - 22.50 | 0.5566 times | Mon 30 June 2025 | 22.70 (-18.78%) | 29.00 | 22.00 - 29.00 | 1.1979 times | Fri 30 May 2025 | 27.95 (-0.53%) | 28.20 | 25.80 - 30.00 | 0.5013 times | Wed 30 April 2025 | 28.10 (-2.43%) | 28.80 | 28.00 - 34.00 | 1.01 times | Fri 28 March 2025 | 28.80 (-7.1%) | 30.50 | 24.90 - 34.00 | 1.5407 times | Fri 28 February 2025 | 31.00 (-11.43%) | 34.15 | 30.50 - 34.95 | 0.3354 times |
Indicator Analysis of PicturepostStudios
Please login to view indicator analysis. or View indicator analysis of PicturepostStudios PPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.99 |
| 100 day DMA | 14.36 |
| 150 day DMA | 19.23 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.34 | 9.49 |
| 12 day EMA | 9.38 | 9.45 | 9.52 |
| 20 day EMA | 9.52 | 9.58 | 9.64 |
| 35 day EMA | 9.76 | 9.81 | 9.85 |
| 50 day EMA | 10.05 | 10.09 | 10.13 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.42 | 9.51 |
| 12 day SMA | 9.36 | 9.37 | 9.38 |
| 20 day SMA | 9.51 | 9.58 | 9.65 |
| 35 day SMA | 9.86 | 9.89 | 9.92 |
| 50 day SMA | 9.99 | 10.03 | 10.07 |
| 100 day SMA | 14.36 | 14.55 | 14.73 |
| 150 day SMA | 19.23 | 19.39 | 19.55 |
| 200 day SMA | 23.01 | 23.12 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.