Login or Join
HomepagePicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios
Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 8.93 and 9.18
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.38 |
Daily price and volume Picturepost Studios
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.05 (-1.63%) | 9.20 | 9.05 - 9.30 | 0.4695 times | Tue 21 April 2026 | 9.20 (-3.16%) | 9.95 | 9.05 - 10.30 | 2.4883 times | Mon 20 April 2026 | 9.50 (13.1%) | 8.80 | 8.60 - 9.70 | 1.9718 times | Fri 17 April 2026 | 8.40 (9.8%) | 9.10 | 8.00 - 9.10 | 2.2535 times | Thu 16 April 2026 | 7.65 (-1.29%) | 7.80 | 7.55 - 7.80 | 0.2347 times | Wed 15 April 2026 | 7.75 (0%) | 7.55 | 7.55 - 7.95 | 0.4225 times | Mon 13 April 2026 | 7.75 (-3.13%) | 7.50 | 7.50 - 7.75 | 0.4695 times | Fri 10 April 2026 | 8.00 (6.67%) | 8.50 | 7.95 - 8.50 | 0.6573 times | Thu 09 April 2026 | 7.50 (0.67%) | 7.40 | 7.40 - 7.75 | 0.3756 times | Wed 08 April 2026 | 7.45 (14.62%) | 7.30 | 7.05 - 7.50 | 0.6573 times | Tue 07 April 2026 | 6.50 (0%) | 6.30 | 6.30 - 6.50 | 0.2347 times |
Weekly price and charts PicturepostStudios
Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 8.83 and 10.53
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Picturepost Studios
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.05 (7.74%) | 8.80 | 8.60 - 10.30 | 1.1401 times | Fri 17 April 2026 | 8.40 (5%) | 7.50 | 7.50 - 9.10 | 0.7818 times | Fri 10 April 2026 | 8.00 (33.33%) | 6.65 | 6.30 - 8.50 | 0.4669 times | Thu 02 April 2026 | 6.00 (-1.64%) | 6.40 | 5.05 - 6.40 | 0.6189 times | Fri 27 March 2026 | 6.10 (-10.29%) | 6.80 | 5.85 - 8.05 | 1.1944 times | Fri 20 March 2026 | 6.80 (7.94%) | 6.30 | 5.10 - 6.85 | 0.9663 times | Fri 13 March 2026 | 6.30 (-3.82%) | 6.55 | 5.85 - 6.70 | 2.7253 times | Fri 06 March 2026 | 6.55 (-13.82%) | 7.60 | 6.55 - 7.95 | 0.3909 times | Fri 27 February 2026 | 7.60 (-10.59%) | 8.40 | 7.25 - 8.40 | 0.5429 times | Fri 20 February 2026 | 8.50 (-5.56%) | 9.00 | 8.05 - 9.30 | 1.1726 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.65 | 0.4886 times |
Monthly price and charts PicturepostStudios
Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 7.43 and 11.93
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Picturepost Studios
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.05 (67.59%) | 6.05 | 5.80 - 10.30 | 0.8035 times | Mon 30 March 2026 | 5.40 (-28.95%) | 7.60 | 5.05 - 8.05 | 1.7509 times | Fri 27 February 2026 | 7.60 (-20.83%) | 9.60 | 7.25 - 9.65 | 0.7265 times | Fri 30 January 2026 | 9.60 (-5.88%) | 10.20 | 8.80 - 11.00 | 0.4854 times | Wed 31 December 2025 | 10.20 (2%) | 9.80 | 9.00 - 11.45 | 1.3592 times | Fri 28 November 2025 | 10.00 (-22.48%) | 12.90 | 10.00 - 12.90 | 2.233 times | Fri 31 October 2025 | 12.90 (-33.33%) | 15.35 | 12.75 - 15.35 | 0.5926 times | Wed 16 July 2025 | 19.35 (-14.76%) | 22.25 | 18.50 - 22.50 | 0.5055 times | Mon 30 June 2025 | 22.70 (-18.78%) | 29.00 | 22.00 - 29.00 | 1.088 times | Fri 30 May 2025 | 27.95 (-0.53%) | 28.20 | 25.80 - 30.00 | 0.4553 times | Wed 30 April 2025 | 28.10 (-2.43%) | 28.80 | 28.00 - 34.00 | 0.9173 times |
Indicator Analysis of PicturepostStudios
Please login to view indicator analysis. or View indicator analysis of PicturepostStudios PPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.9 |
| 150 day DMA | 12.61 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.67 | 8.41 |
| 12 day EMA | 8.13 | 7.96 | 7.74 |
| 20 day EMA | 7.77 | 7.63 | 7.47 |
| 35 day EMA | 7.78 | 7.71 | 7.62 |
| 50 day EMA | 7.9 | 7.85 | 7.8 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.5 | 8.21 |
| 12 day SMA | 7.94 | 7.68 | 7.4 |
| 20 day SMA | 7.37 | 7.25 | 7.13 |
| 35 day SMA | 7.11 | 7.07 | 7.04 |
| 50 day SMA | 7.64 | 7.65 | 7.65 |
| 100 day SMA | 8.9 | 8.93 | 8.95 |
| 150 day SMA | 12.61 | 12.72 | 12.83 |
| 200 day SMA | 16.78 | 16.88 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.