PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PicturepostStudios

Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 6.35 and 6.35

Daily Target 16.35
Daily Target 26.35
Daily Target 36.35
Daily Target 46.35
Daily Target 56.35

Daily price and volume Picturepost Studios

Date Closing Open Range Volume
Fri 29 May 2026 6.35 (-4.51%) 6.35 6.35 - 6.35 0.3333 times
Wed 27 May 2026 6.65 (3.1%) 6.25 6.15 - 6.65 1.6667 times
Tue 26 May 2026 6.45 (4.88%) 6.15 6.15 - 6.45 1 times
Mon 25 May 2026 6.15 (-0.81%) 6.25 6.00 - 6.25 2.6667 times
Fri 22 May 2026 6.20 (-1.59%) 6.20 6.20 - 6.20 0.3333 times
Thu 21 May 2026 6.30 (-1.56%) 6.30 6.30 - 6.30 0.3333 times
Wed 20 May 2026 6.40 (-0.78%) 6.40 6.40 - 6.40 0.3333 times
Tue 19 May 2026 6.45 (0.78%) 6.40 6.40 - 6.45 0.6667 times
Mon 18 May 2026 6.40 (-4.48%) 6.50 6.40 - 6.50 1 times
Thu 14 May 2026 6.70 (4.69%) 6.40 6.40 - 6.70 1.6667 times
Wed 13 May 2026 6.40 (-4.48%) 6.45 6.40 - 6.45 1.3333 times

Daily chart PicturepostStudios

Weekly price and charts PicturepostStudios

Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 6.18 and 6.83

Weekly Target 15.68
Weekly Target 26.02
Weekly Target 36.3333333333333
Weekly Target 46.67
Weekly Target 56.98

Weekly price and volumes for Picturepost Studios

Date Closing Open Range Volume
Fri 29 May 2026 6.35 (2.42%) 6.25 6.00 - 6.65 0.4971 times
Fri 22 May 2026 6.20 (-7.46%) 6.50 6.20 - 6.50 0.2339 times
Thu 14 May 2026 6.70 (-1.47%) 6.80 6.40 - 7.05 0.9649 times
Fri 08 May 2026 6.80 (-6.85%) 7.00 6.75 - 7.30 0.6725 times
Thu 30 April 2026 7.30 (-14.62%) 8.15 7.05 - 8.20 1.3743 times
Fri 24 April 2026 8.55 (-37.36%) 9.30 8.55 - 9.50 0.9357 times
Fri 17 October 2025 13.65 (-1.8%) 13.70 12.75 - 13.70 2.193 times
Fri 10 October 2025 13.90 (-1.07%) 14.00 12.90 - 14.25 0.9064 times
Fri 03 October 2025 14.05 (1.44%) 13.40 13.00 - 14.10 1.6082 times
Thu 25 September 2025 13.85 (-3.48%) 14.35 13.55 - 14.35 0.614 times
Fri 19 September 2025 14.35 (-6.82%) 15.70 13.50 - 16.15 2.3392 times

weekly chart PicturepostStudios

Monthly price and charts PicturepostStudios

Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 5.53 and 6.83

Monthly Target 15.25
Monthly Target 25.8
Monthly Target 36.55
Monthly Target 47.1
Monthly Target 57.85

Monthly price and volumes Picturepost Studios

Date Closing Open Range Volume
Fri 29 May 2026 6.35 (-13.01%) 7.00 6.00 - 7.30 0.1624 times
Thu 30 April 2026 7.30 (-46.52%) 9.30 7.05 - 9.50 0.1584 times
Fri 17 October 2025 13.65 (-1.09%) 13.45 12.75 - 14.25 0.2646 times
Tue 30 September 2025 13.80 (-11.54%) 15.30 11.55 - 16.15 1.0644 times
Fri 29 August 2025 15.60 (-21.8%) 19.35 15.00 - 20.90 0.7096 times
Thu 31 July 2025 19.95 (-47.43%) 18.95 18.95 - 21.00 0.2065 times
Fri 23 August 2024 37.95 (0%) 30.00 28.50 - 44.20 4.4341 times
Sun 31 May 2026 (0%) - 0 times

monthly chart PicturepostStudios

DMA SMA EMA moving averages of Picturepost Studios PPSL_ST

DMA (daily moving average) of Picturepost Studios PPSL_ST

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.43
20 day DMA 6.74
35 day DMA 9.22
50 day DMA 10.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Picturepost Studios PPSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.456.35
12 day EMA6.666.726.73
20 day EMA7.337.437.51
35 day EMA8.758.899.02
50 day EMA10.4810.6510.81

SMA (simple moving average) of Picturepost Studios PPSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.356.3
12 day SMA6.436.496.5
20 day SMA6.746.836.93
35 day SMA9.229.439.62
50 day SMA10.7210.8510.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme