PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PicturepostStudios

Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 13.2 and 14.15

Daily Target 112.42
Daily Target 213.03
Daily Target 313.366666666667
Daily Target 413.98
Daily Target 514.32

Daily price and volume Picturepost Studios

Date Closing Open Range Volume
Fri 17 October 2025 13.65 (4.6%) 12.75 12.75 - 13.70 2.0755 times
Thu 16 October 2025 13.05 (0.38%) 13.00 13.00 - 13.05 1.3208 times
Wed 15 October 2025 13.00 (-2.99%) 12.75 12.75 - 13.00 1.0377 times
Tue 14 October 2025 13.40 (-0.74%) 13.10 12.85 - 13.40 2.2642 times
Mon 13 October 2025 13.50 (-2.88%) 13.70 13.50 - 13.70 0.3774 times
Fri 10 October 2025 13.90 (2.96%) 13.95 13.90 - 13.95 0.1887 times
Thu 09 October 2025 13.50 (3.05%) 13.65 13.10 - 13.75 0.7547 times
Wed 08 October 2025 13.10 (-2.96%) 13.50 12.90 - 13.50 0.7547 times
Tue 07 October 2025 13.50 (-3.57%) 13.70 13.50 - 13.70 0.566 times
Mon 06 October 2025 14.00 (-0.36%) 14.00 13.90 - 14.25 0.6604 times
Fri 03 October 2025 14.05 (4.46%) 13.50 13.05 - 14.10 1.7925 times

Daily chart PicturepostStudios

Weekly price and charts PicturepostStudios

Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 12.73 and 13.68

Weekly Target 112.42
Weekly Target 213.03
Weekly Target 313.366666666667
Weekly Target 413.98
Weekly Target 514.32

Weekly price and volumes for Picturepost Studios

Date Closing Open Range Volume
Fri 17 October 2025 13.65 (-1.8%) 13.70 12.75 - 13.70 0.7568 times
Fri 10 October 2025 13.90 (-1.07%) 14.00 12.90 - 14.25 0.3128 times
Fri 03 October 2025 14.05 (1.44%) 13.40 13.00 - 14.10 0.555 times
Thu 25 September 2025 13.85 (-3.48%) 14.35 13.55 - 14.35 0.2119 times
Fri 19 September 2025 14.35 (-6.82%) 15.70 13.50 - 16.15 0.8073 times
Fri 12 September 2025 15.40 (26.75%) 11.55 11.55 - 15.40 2.3512 times
Fri 05 September 2025 12.15 (-22.12%) 15.30 12.15 - 15.30 1.6953 times
Fri 29 August 2025 15.60 (-7.14%) 16.00 15.00 - 17.15 1.3522 times
Fri 22 August 2025 16.80 (-15.58%) 19.25 16.55 - 19.80 1.776 times
Thu 14 August 2025 19.90 (-0.25%) 19.95 19.85 - 20.90 0.1816 times
Fri 08 August 2025 19.95 (0%) 19.30 19.30 - 20.40 0.1715 times

weekly chart PicturepostStudios

Monthly price and charts PicturepostStudios

Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 13.2 and 14.7

Monthly Target 112.05
Monthly Target 212.85
Monthly Target 313.55
Monthly Target 414.35
Monthly Target 515.05

Monthly price and volumes Picturepost Studios

Date Closing Open Range Volume
Fri 17 October 2025 13.65 (-1.09%) 13.45 12.75 - 14.25 0.1981 times
Tue 30 September 2025 13.80 (-11.54%) 15.30 11.55 - 16.15 0.7968 times
Fri 29 August 2025 15.60 (-21.8%) 19.35 15.00 - 20.90 0.5312 times
Thu 31 July 2025 19.95 (-47.43%) 18.95 18.95 - 21.00 0.1546 times
Fri 23 August 2024 37.95 (0%) 30.00 28.50 - 44.20 3.3193 times
Wed 17 December 2025 (0%) - 0 times

monthly chart PicturepostStudios

DMA SMA EMA moving averages of Picturepost Studios PPSL_ST

DMA (daily moving average) of Picturepost Studios PPSL_ST

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.51
20 day DMA 13.72
35 day DMA 13.89
50 day DMA 15.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Picturepost Studios PPSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2513.35
12 day EMA13.5213.513.58
20 day EMA13.7913.8113.89
35 day EMA14.7214.7814.88
50 day EMA15.5815.6615.77

SMA (simple moving average) of Picturepost Studios PPSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3713.46
12 day SMA13.5113.5213.53
20 day SMA13.7213.7713.82
35 day SMA13.8913.9614.06
50 day SMA15.3915.5115.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme