Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 179.62 and 187.42
| Daily Target 1 | 177.81 |
| Daily Target 2 | 181.43 |
| Daily Target 3 | 185.61333333333 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 193.41 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.04 (-0.33%) | 189.00 | 182.00 - 189.80 | 0.4372 times | Mon 08 December 2025 | 185.66 (-1.41%) | 193.08 | 184.01 - 193.08 | 1.0202 times | Fri 05 December 2025 | 188.31 (-1.47%) | 191.92 | 187.11 - 193.10 | 0.6302 times | Thu 04 December 2025 | 191.11 (1.29%) | 191.50 | 187.00 - 194.72 | 1.9013 times | Wed 03 December 2025 | 188.68 (-4.86%) | 200.03 | 187.10 - 200.13 | 1.7017 times | Tue 02 December 2025 | 198.32 (1.9%) | 194.63 | 194.63 - 202.29 | 0.8162 times | Mon 01 December 2025 | 194.63 (-3.38%) | 203.75 | 192.10 - 206.40 | 1.4561 times | Fri 28 November 2025 | 201.43 (2.4%) | 199.94 | 195.42 - 204.40 | 0.8482 times | Thu 27 November 2025 | 196.70 (0.79%) | 190.05 | 190.05 - 199.63 | 0.7198 times | Wed 26 November 2025 | 195.16 (1.59%) | 196.79 | 190.01 - 197.00 | 0.4693 times | Tue 25 November 2025 | 192.11 (-0.77%) | 194.61 | 190.10 - 199.44 | 0.6926 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 177.98 and 189.06
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 186.70666666667 |
| Weekly Target 4 | 191.41 |
| Weekly Target 5 | 197.79 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.04 (-1.74%) | 193.08 | 182.00 - 193.08 | 0.3149 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.4056 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.8709 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.0235 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.9942 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.9663 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 1.0091 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.6784 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.6781 times | Fri 10 October 2025 | 219.06 (-2.52%) | 224.72 | 214.00 - 230.00 | 1.059 times | Fri 03 October 2025 | 224.72 (4.03%) | 229.89 | 215.41 - 237.61 | 1.4348 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 171.32 and 195.72
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 175.89 |
| Monthly Target 3 | 191.14666666667 |
| Monthly Target 4 | 200.29 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.04 (-8.14%) | 203.75 | 182.00 - 206.40 | 0.1753 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3928 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5057 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9623 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6907 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9867 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3771 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9319 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9774 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 192.56 |
| 20 day DMA | 197.67 |
| 35 day DMA | 203.25 |
| 50 day DMA | 207.29 |
| 100 day DMA | 230.97 |
| 150 day DMA | 234.43 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.14 | 189.69 | 191.7 |
| 12 day EMA | 192.59 | 193.96 | 195.47 |
| 20 day EMA | 196.36 | 197.55 | 198.8 |
| 35 day EMA | 201.64 | 202.62 | 203.62 |
| 50 day EMA | 206.5 | 207.38 | 208.27 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 190.42 | 192.21 |
| 12 day SMA | 192.56 | 193.86 | 195.28 |
| 20 day SMA | 197.67 | 198.54 | 199.61 |
| 35 day SMA | 203.25 | 203.92 | 204.64 |
| 50 day SMA | 207.29 | 208.14 | 208.98 |
| 100 day SMA | 230.97 | 232.14 | 233.19 |
| 150 day SMA | 234.43 | 234.35 | 234.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.