Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 189.47 and 200.34
| Daily Target 1 | 181.27 |
| Daily Target 2 | 186.79 |
| Daily Target 3 | 192.14 |
| Daily Target 4 | 197.66 |
| Daily Target 5 | 203.01 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.31 (0.99%) | 186.62 | 186.62 - 197.49 | 1.4342 times | Mon 22 December 2025 | 190.43 (0.3%) | 194.40 | 188.00 - 194.40 | 0.6395 times | Fri 19 December 2025 | 189.86 (3.29%) | 181.98 | 181.86 - 191.30 | 0.9034 times | Thu 18 December 2025 | 183.81 (0.57%) | 184.59 | 180.55 - 184.60 | 0.4416 times | Wed 17 December 2025 | 182.76 (-1.95%) | 182.35 | 181.00 - 187.90 | 1.269 times | Tue 16 December 2025 | 186.40 (-1.94%) | 188.99 | 185.10 - 192.00 | 0.6365 times | Mon 15 December 2025 | 190.08 (1.86%) | 186.94 | 182.30 - 192.00 | 1.0472 times | Sat 13 December 2025 | 186.60 (0%) | 191.45 | 185.57 - 191.80 | 1.3094 times | Fri 12 December 2025 | 186.60 (-0.01%) | 191.45 | 185.57 - 191.80 | 1.3094 times | Thu 11 December 2025 | 186.62 (0.69%) | 188.43 | 185.00 - 190.00 | 1.0098 times | Wed 10 December 2025 | 185.34 (0.16%) | 187.02 | 185.10 - 189.46 | 0.2654 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 184.03 and 194.9
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 186.79 |
| Weekly Target 3 | 192.14 |
| Weekly Target 4 | 197.66 |
| Weekly Target 5 | 203.01 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.31 (1.29%) | 194.40 | 186.62 - 197.49 | 0.4056 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.8406 times | Sat 13 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 1.1081 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.5467 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.9584 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.1263 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 1.094 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 1.0633 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 1.1105 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.7465 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.8466 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 173.51 and 199.36
| Monthly Target 1 | 167.24 |
| Monthly Target 2 | 179.77 |
| Monthly Target 3 | 193.08666666667 |
| Monthly Target 4 | 205.62 |
| Monthly Target 5 | 218.94 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.31 (-4.53%) | 203.75 | 180.55 - 206.40 | 0.354 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3849 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4955 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9428 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6767 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9465 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.329 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9131 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9577 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 187.15 |
| 20 day DMA | 189.53 |
| 35 day DMA | 195.28 |
| 50 day DMA | 200.26 |
| 100 day DMA | 220.88 |
| 150 day DMA | 234.13 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.41 | 187.96 | 186.73 |
| 12 day EMA | 188.87 | 188.25 | 187.85 |
| 20 day EMA | 190.62 | 190.44 | 190.44 |
| 35 day EMA | 195.2 | 195.37 | 195.66 |
| 50 day EMA | 200.5 | 200.83 | 201.25 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 186.65 | 186.58 |
| 12 day SMA | 187.15 | 186.6 | 186.42 |
| 20 day SMA | 189.53 | 189.68 | 189.76 |
| 35 day SMA | 195.28 | 195.97 | 196.8 |
| 50 day SMA | 200.26 | 200.7 | 201.28 |
| 100 day SMA | 220.88 | 221.55 | 222.31 |
| 150 day SMA | 234.13 | 234.29 | 234.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.