Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 165.87 and 174.31
| Daily Target 1 | 159.12 |
| Daily Target 2 | 164.17 |
| Daily Target 3 | 167.56333333333 |
| Daily Target 4 | 172.61 |
| Daily Target 5 | 176 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.21 (-2.95%) | 164.10 | 162.52 - 170.96 | 0.5446 times | Fri 27 February 2026 | 174.36 (-1.44%) | 177.51 | 173.90 - 182.30 | 0.2655 times | Thu 26 February 2026 | 176.91 (-0.72%) | 183.95 | 176.01 - 183.95 | 0.7636 times | Wed 25 February 2026 | 178.20 (-2.68%) | 183.11 | 177.55 - 192.30 | 1.1074 times | Tue 24 February 2026 | 183.11 (1.97%) | 179.10 | 176.01 - 194.40 | 1.4934 times | Mon 23 February 2026 | 179.57 (-5.77%) | 201.00 | 172.00 - 208.00 | 2.8134 times | Fri 20 February 2026 | 190.56 (10%) | 170.00 | 166.56 - 190.56 | 1.02 times | Thu 19 February 2026 | 173.24 (6.67%) | 178.65 | 168.31 - 178.65 | 1.3473 times | Wed 18 February 2026 | 162.41 (10%) | 149.28 | 148.10 - 162.41 | 0.334 times | Tue 17 February 2026 | 147.65 (-2.49%) | 156.00 | 147.00 - 156.00 | 0.311 times | Mon 16 February 2026 | 151.42 (-4.04%) | 160.20 | 150.25 - 161.19 | 0.1999 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 165.87 and 174.31
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 167.56333333333 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.21 (-2.95%) | 164.10 | 162.52 - 170.96 | 0.264 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 3.1239 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.5573 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.6355 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.5147 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.4707 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.7609 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.4523 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 1.7094 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.5112 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.4251 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 165.87 and 174.31
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 167.56333333333 |
| Monthly Target 4 | 172.61 |
| Monthly Target 5 | 176 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.21 (-2.95%) | 164.10 | 162.52 - 170.96 | 0.0588 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.2997 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7993 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4848 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4179 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.538 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0238 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7348 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.1137 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.529 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9915 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 170.37 |
| 20 day DMA | 168.75 |
| 35 day DMA | 163.82 |
| 50 day DMA | 170.16 |
| 100 day DMA | 186.31 |
| 150 day DMA | 205.89 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.02 | 176.43 | 177.46 |
| 12 day EMA | 172.32 | 172.89 | 172.62 |
| 20 day EMA | 170.26 | 170.37 | 169.95 |
| 35 day EMA | 171.27 | 171.39 | 171.22 |
| 50 day EMA | 172.03 | 172.14 | 172.05 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 178.43 | 181.67 |
| 12 day SMA | 170.37 | 170.01 | 169.87 |
| 20 day SMA | 168.75 | 167.97 | 167.15 |
| 35 day SMA | 163.82 | 163.88 | 163.93 |
| 50 day SMA | 170.16 | 170.45 | 170.62 |
| 100 day SMA | 186.31 | 186.81 | 187.32 |
| 150 day SMA | 205.89 | 206.55 | 207.27 |
| 200 day SMA | 218.56 | 218.67 | 218.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.