Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 184.72 and 190.71
| Daily Target 1 | 183.52 |
| Daily Target 2 | 185.91 |
| Daily Target 3 | 189.50666666667 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 195.5 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.31 (-1.47%) | 191.92 | 187.11 - 193.10 | 0.5981 times | Thu 04 December 2025 | 191.11 (1.29%) | 191.50 | 187.00 - 194.72 | 1.8045 times | Wed 03 December 2025 | 188.68 (-4.86%) | 200.03 | 187.10 - 200.13 | 1.6151 times | Tue 02 December 2025 | 198.32 (1.9%) | 194.63 | 194.63 - 202.29 | 0.7746 times | Mon 01 December 2025 | 194.63 (-3.38%) | 203.75 | 192.10 - 206.40 | 1.382 times | Fri 28 November 2025 | 201.43 (2.4%) | 199.94 | 195.42 - 204.40 | 0.805 times | Thu 27 November 2025 | 196.70 (0.79%) | 190.05 | 190.05 - 199.63 | 0.6832 times | Wed 26 November 2025 | 195.16 (1.59%) | 196.79 | 190.01 - 197.00 | 0.4454 times | Tue 25 November 2025 | 192.11 (-0.77%) | 194.61 | 190.10 - 199.44 | 0.6574 times | Mon 24 November 2025 | 193.61 (-3.47%) | 204.47 | 190.00 - 204.47 | 1.2348 times | Fri 21 November 2025 | 200.58 (-1.06%) | 204.21 | 197.00 - 204.21 | 0.9488 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 177.96 and 197.36
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 181.41 |
| Weekly Target 3 | 193.90333333333 |
| Weekly Target 4 | 200.81 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.264 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.7832 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 0.9205 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.8941 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.8689 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 0.9075 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.6101 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.5091 times | Fri 10 October 2025 | 219.06 (-2.52%) | 224.72 | 214.00 - 230.00 | 0.9524 times | Fri 03 October 2025 | 224.72 (4.03%) | 229.89 | 215.41 - 237.61 | 1.2903 times | Fri 26 September 2025 | 216.01 (-1.6%) | 223.95 | 207.36 - 239.92 | 3.8666 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 177.96 and 197.36
| Monthly Target 1 | 174.5 |
| Monthly Target 2 | 181.41 |
| Monthly Target 3 | 193.90333333333 |
| Monthly Target 4 | 200.81 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 0.1437 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3942 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5075 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9657 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6931 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9938 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3856 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9353 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9809 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 195.28 |
| 20 day DMA | 199.61 |
| 35 day DMA | 204.64 |
| 50 day DMA | 208.98 |
| 100 day DMA | 233.19 |
| 150 day DMA | 234.29 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.7 | 193.4 | 194.55 |
| 12 day EMA | 195.47 | 196.77 | 197.8 |
| 20 day EMA | 198.79 | 199.89 | 200.81 |
| 35 day EMA | 203.57 | 204.47 | 205.26 |
| 50 day EMA | 208.21 | 209.02 | 209.75 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 194.83 | 195.95 |
| 12 day SMA | 195.28 | 196.56 | 198 |
| 20 day SMA | 199.61 | 200.44 | 201.19 |
| 35 day SMA | 204.64 | 205.38 | 205.77 |
| 50 day SMA | 208.98 | 209.67 | 210.06 |
| 100 day SMA | 233.19 | 234.24 | 235.26 |
| 150 day SMA | 234.29 | 234.22 | 234.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.