Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 178.63 and 186.96
| Daily Target 1 | 176.98 |
| Daily Target 2 | 180.28 |
| Daily Target 3 | 185.30666666667 |
| Daily Target 4 | 188.61 |
| Daily Target 5 | 193.64 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 183.59 (-1.86%) | 184.50 | 182.00 - 190.33 | 1.5024 times | Thu 01 January 2026 | 187.06 (0.06%) | 189.21 | 186.13 - 189.97 | 0.4007 times | Wed 31 December 2025 | 186.95 (-1.26%) | 192.40 | 185.50 - 192.40 | 0.8456 times | Tue 30 December 2025 | 189.33 (1.45%) | 184.99 | 184.50 - 191.00 | 0.7136 times | Mon 29 December 2025 | 186.62 (0.03%) | 185.01 | 180.35 - 192.63 | 1.5766 times | Fri 26 December 2025 | 186.56 (-2.23%) | 188.10 | 186.10 - 192.40 | 1.7006 times | Wed 24 December 2025 | 190.82 (-0.77%) | 193.21 | 188.60 - 197.00 | 0.7229 times | Tue 23 December 2025 | 192.31 (0.99%) | 186.62 | 186.62 - 197.49 | 1.2225 times | Mon 22 December 2025 | 190.43 (0.3%) | 194.40 | 188.00 - 194.40 | 0.5451 times | Fri 19 December 2025 | 189.86 (3.29%) | 181.98 | 181.86 - 191.30 | 0.7701 times | Thu 18 December 2025 | 183.81 (0.57%) | 184.59 | 180.55 - 184.60 | 0.3764 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 175.83 and 188.11
| Weekly Target 1 | 173.24 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 185.52333333333 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 1.0544 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.877 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.7666 times | Sat 13 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 1.0105 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.4105 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.874 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.0271 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.9977 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.9696 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 1.0127 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.6807 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 178.63 and 186.96
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 180.28 |
| Monthly Target 3 | 185.30666666667 |
| Monthly Target 4 | 188.61 |
| Monthly Target 5 | 193.64 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 183.59 (-1.8%) | 189.21 | 182.00 - 190.33 | 0.0433 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.513 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4204 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5412 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0298 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7391 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.1261 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.5438 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9973 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.046 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 186.71 |
| 12 day DMA | 187.51 |
| 20 day DMA | 187.12 |
| 35 day DMA | 191.61 |
| 50 day DMA | 197.05 |
| 100 day DMA | 215.58 |
| 150 day DMA | 232.56 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 187.67 | 187.97 |
| 12 day EMA | 187.43 | 188.13 | 188.33 |
| 20 day EMA | 188.8 | 189.35 | 189.59 |
| 35 day EMA | 192.78 | 193.32 | 193.69 |
| 50 day EMA | 197.12 | 197.67 | 198.1 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.71 | 187.3 | 188.06 |
| 12 day SMA | 187.51 | 187.74 | 187.99 |
| 20 day SMA | 187.12 | 187.36 | 187.56 |
| 35 day SMA | 191.61 | 192.25 | 192.83 |
| 50 day SMA | 197.05 | 197.63 | 198.14 |
| 100 day SMA | 215.58 | 216.45 | 217.23 |
| 150 day SMA | 232.56 | 232.8 | 233.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.