Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 142.93 and 147.41
| Daily Target 1 | 141.96 |
| Daily Target 2 | 143.89 |
| Daily Target 3 | 146.43666666667 |
| Daily Target 4 | 148.37 |
| Daily Target 5 | 150.92 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.83 (0.36%) | 147.34 | 144.50 - 148.98 | 0.7297 times | Mon 20 July 2026 | 145.30 (-1.26%) | 147.22 | 144.50 - 150.34 | 1.2464 times | Fri 17 July 2026 | 147.15 (-0.52%) | 149.05 | 146.00 - 149.94 | 0.703 times | Thu 16 July 2026 | 147.92 (-0.54%) | 152.64 | 146.85 - 152.64 | 1.2711 times | Wed 15 July 2026 | 148.73 (-1%) | 150.25 | 148.00 - 152.99 | 0.5212 times | Tue 14 July 2026 | 150.23 (-0.15%) | 148.52 | 148.52 - 151.99 | 0.3665 times | Mon 13 July 2026 | 150.46 (-1.23%) | 152.34 | 149.70 - 153.88 | 0.3999 times | Fri 10 July 2026 | 152.34 (2.02%) | 149.30 | 149.30 - 155.00 | 2.2273 times | Thu 09 July 2026 | 149.33 (-0.92%) | 150.71 | 148.80 - 153.41 | 0.7646 times | Wed 08 July 2026 | 150.71 (-0.31%) | 152.80 | 150.00 - 154.50 | 1.7703 times | Tue 07 July 2026 | 151.18 (2.48%) | 147.47 | 145.50 - 153.96 | 3.9168 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 142.25 and 148.09
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 143.44 |
| Weekly Target 3 | 146.89 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.83 (-0.9%) | 147.22 | 144.50 - 150.34 | 0.1738 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.2868 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.9895 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.8753 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.4783 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 1.2221 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.3535 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 0.8582 times | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 1.0282 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 3.7343 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 8.013 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 139.92 and 150.42
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 148.44333333333 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 158.94 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.83 (-5.06%) | 153.61 | 144.50 - 155.00 | 0.3971 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.5511 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.6227 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.3567 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1912 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0579 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6506 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3946 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3402 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4379 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8333 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 148.89 |
| 20 day DMA | 150.33 |
| 35 day DMA | 153.76 |
| 50 day DMA | 157.54 |
| 100 day DMA | 159 |
| 150 day DMA | 163.05 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.92 | 147.47 | 148.56 |
| 12 day EMA | 148.73 | 149.26 | 149.98 |
| 20 day EMA | 150.48 | 150.97 | 151.57 |
| 35 day EMA | 153.47 | 153.92 | 154.43 |
| 50 day EMA | 156.52 | 156.96 | 157.44 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 147.87 | 148.9 |
| 12 day SMA | 148.89 | 149.08 | 149.57 |
| 20 day SMA | 150.33 | 150.82 | 151.38 |
| 35 day SMA | 153.76 | 154.11 | 154.44 |
| 50 day SMA | 157.54 | 157.82 | 158.14 |
| 100 day SMA | 159 | 159.27 | 159.44 |
| 150 day SMA | 163.05 | 163.31 | 163.58 |
| 200 day SMA | 174.11 | 174.52 | 174.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.