Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 185.51 and 193.91
| Daily Target 1 | 183.74 |
| Daily Target 2 | 187.28 |
| Daily Target 3 | 192.14 |
| Daily Target 4 | 195.68 |
| Daily Target 5 | 200.54 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.82 (-0.77%) | 193.21 | 188.60 - 197.00 | 0.862 times | Tue 23 December 2025 | 192.31 (0.99%) | 186.62 | 186.62 - 197.49 | 1.4578 times | Mon 22 December 2025 | 190.43 (0.3%) | 194.40 | 188.00 - 194.40 | 0.65 times | Fri 19 December 2025 | 189.86 (3.29%) | 181.98 | 181.86 - 191.30 | 0.9183 times | Thu 18 December 2025 | 183.81 (0.57%) | 184.59 | 180.55 - 184.60 | 0.4489 times | Wed 17 December 2025 | 182.76 (-1.95%) | 182.35 | 181.00 - 187.90 | 1.2898 times | Tue 16 December 2025 | 186.40 (-1.94%) | 188.99 | 185.10 - 192.00 | 0.647 times | Mon 15 December 2025 | 190.08 (1.86%) | 186.94 | 182.30 - 192.00 | 1.0644 times | Sat 13 December 2025 | 186.60 (0%) | 191.45 | 185.57 - 191.80 | 1.3309 times | Fri 12 December 2025 | 186.60 (-0.01%) | 191.45 | 185.57 - 191.80 | 1.3309 times | Thu 11 December 2025 | 186.62 (0.69%) | 188.43 | 185.00 - 190.00 | 1.0264 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 183.29 and 194.16
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 185.8 |
| Weekly Target 3 | 191.64333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 202.51 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.82 (0.51%) | 194.40 | 186.62 - 197.49 | 0.5621 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.8269 times | Sat 13 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 1.0901 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.5215 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.9427 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.1079 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 1.0762 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 1.0459 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 1.0923 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.7343 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.8165 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 172.76 and 198.61
| Monthly Target 1 | 166.74 |
| Monthly Target 2 | 178.78 |
| Monthly Target 3 | 192.59 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 218.44 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.82 (-5.27%) | 203.75 | 180.55 - 206.40 | 0.3684 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3842 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4946 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9413 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6756 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9432 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3251 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9115 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9561 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 189.45 |
| 12 day DMA | 187.64 |
| 20 day DMA | 189.24 |
| 35 day DMA | 194.84 |
| 50 day DMA | 199.98 |
| 100 day DMA | 220.17 |
| 150 day DMA | 233.91 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 189.41 | 187.96 |
| 12 day EMA | 189.17 | 188.87 | 188.25 |
| 20 day EMA | 190.64 | 190.62 | 190.44 |
| 35 day EMA | 194.98 | 195.23 | 195.4 |
| 50 day EMA | 200.17 | 200.55 | 200.89 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.45 | 187.83 | 186.65 |
| 12 day SMA | 187.64 | 187.15 | 186.6 |
| 20 day SMA | 189.24 | 189.53 | 189.68 |
| 35 day SMA | 194.84 | 195.28 | 195.97 |
| 50 day SMA | 199.98 | 200.26 | 200.7 |
| 100 day SMA | 220.17 | 220.88 | 221.55 |
| 150 day SMA | 233.91 | 234.13 | 234.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.