Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 181.88 and 188.78
| Daily Target 1 | 176.99 |
| Daily Target 2 | 179.87 |
| Daily Target 3 | 183.88666666667 |
| Daily Target 4 | 186.77 |
| Daily Target 5 | 190.79 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.76 (-1.95%) | 182.35 | 181.00 - 187.90 | 1.3523 times | Tue 16 December 2025 | 186.40 (-1.94%) | 188.99 | 185.10 - 192.00 | 0.6783 times | Mon 15 December 2025 | 190.08 (1.86%) | 186.94 | 182.30 - 192.00 | 1.1159 times | Sat 13 December 2025 | 186.60 (0%) | 191.45 | 185.57 - 191.80 | 1.3953 times | Fri 12 December 2025 | 186.60 (-0.01%) | 191.45 | 185.57 - 191.80 | 1.3953 times | Thu 11 December 2025 | 186.62 (0.69%) | 188.43 | 185.00 - 190.00 | 1.076 times | Wed 10 December 2025 | 185.34 (0.16%) | 187.02 | 185.10 - 189.46 | 0.2828 times | Tue 09 December 2025 | 185.04 (-0.33%) | 189.00 | 182.00 - 189.80 | 0.5663 times | Mon 08 December 2025 | 185.66 (-1.41%) | 193.08 | 184.01 - 193.08 | 1.3215 times | Fri 05 December 2025 | 188.31 (-1.47%) | 191.92 | 187.11 - 193.10 | 0.8163 times | Thu 04 December 2025 | 191.11 (1.29%) | 191.50 | 187.00 - 194.72 | 2.4628 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 176.38 and 187.38
| Weekly Target 1 | 174.25 |
| Weekly Target 2 | 178.51 |
| Weekly Target 3 | 185.25333333333 |
| Weekly Target 4 | 189.51 |
| Weekly Target 5 | 196.25 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.76 (-2.06%) | 186.94 | 181.00 - 192.00 | 0.5167 times | Sat 13 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.9914 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.3837 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.8574 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.0076 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.9787 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.9512 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 0.9934 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.6678 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.652 times | Fri 10 October 2025 | 219.06 (-2.52%) | 224.72 | 214.00 - 230.00 | 1.0425 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 169.18 and 194.58
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 173.71 |
| Monthly Target 3 | 190.05333333333 |
| Monthly Target 4 | 199.11 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.76 (-9.27%) | 203.75 | 181.00 - 206.40 | 0.2953 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3875 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4988 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9492 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6813 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9597 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3448 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9193 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9642 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 186.49 |
| 12 day DMA | 186.93 |
| 20 day DMA | 190.79 |
| 35 day DMA | 198.41 |
| 50 day DMA | 202.52 |
| 100 day DMA | 223.78 |
| 150 day DMA | 234.71 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 187.39 | 187.88 |
| 12 day EMA | 188.15 | 189.13 | 189.63 |
| 20 day EMA | 191.27 | 192.17 | 192.78 |
| 35 day EMA | 196.57 | 197.38 | 198.03 |
| 50 day EMA | 202.43 | 203.23 | 203.92 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.49 | 187.26 | 187.05 |
| 12 day SMA | 186.93 | 188.23 | 188.92 |
| 20 day SMA | 190.79 | 191.79 | 192.65 |
| 35 day SMA | 198.41 | 199.29 | 199.92 |
| 50 day SMA | 202.52 | 203.24 | 204.01 |
| 100 day SMA | 223.78 | 224.64 | 225.6 |
| 150 day SMA | 234.71 | 234.76 | 234.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.