Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 182.37 and 199.85
| Daily Target 1 | 178.86 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 196.33666666667 |
| Daily Target 4 | 203.36 |
| Daily Target 5 | 213.82 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.91 (-6.98%) | 203.45 | 189.31 - 206.79 | 0.7119 times | Mon 19 October 2026 | 207.38 (-0.57%) | 207.49 | 202.41 - 212.00 | 0.8058 times | Fri 16 October 2026 | 208.56 (1.31%) | 206.90 | 202.41 - 214.77 | 0.6347 times | Thu 15 October 2026 | 205.86 (-4.64%) | 215.80 | 204.26 - 215.90 | 0.582 times | Wed 14 October 2026 | 215.88 (0.55%) | 215.30 | 211.52 - 220.88 | 0.5667 times | Tue 13 October 2026 | 214.69 (-2.51%) | 219.75 | 211.10 - 219.75 | 0.3732 times | Mon 12 October 2026 | 220.21 (0.45%) | 223.58 | 218.22 - 223.58 | 0.4249 times | Fri 09 October 2026 | 219.22 (3.25%) | 210.01 | 210.00 - 219.80 | 0.7423 times | Thu 08 October 2026 | 212.31 (-5.98%) | 224.50 | 210.00 - 229.80 | 4.0313 times | Wed 07 October 2026 | 225.82 (2.03%) | 220.91 | 220.01 - 229.00 | 1.1272 times | Tue 06 October 2026 | 221.33 (2.99%) | 221.00 | 215.67 - 226.01 | 0.5986 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 179.77 and 202.46
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 184.15 |
| Weekly Target 3 | 198.07333333333 |
| Weekly Target 4 | 206.84 |
| Weekly Target 5 | 220.76 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.91 (-7.5%) | 207.49 | 189.31 - 212.00 | 0.0616 times | Fri 16 October 2026 | 208.56 (-4.86%) | 223.58 | 202.41 - 223.58 | 0.1048 times | Fri 09 October 2026 | 219.22 (0.42%) | 216.43 | 210.00 - 229.80 | 0.2851 times | Thu 01 October 2026 | 218.31 (-5.44%) | 231.00 | 215.05 - 231.00 | 0.1 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.2165 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.2555 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.2404 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 3.8084 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.1906 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 3.7372 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.0956 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 170.87 and 211.36
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 178.21 |
| Monthly Target 3 | 204.00666666667 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 244.5 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.91 (-13.12%) | 218.98 | 189.31 - 229.80 | 0.3703 times | Wed 30 September 2026 | 222.03 (8.51%) | 205.78 | 201.10 - 262.80 | 4.1306 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.0784 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1628 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1476 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7024 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6312 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.319 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2833 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1742 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1057 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 206.12 |
| 12 day DMA | 213.26 |
| 20 day DMA | 218.72 |
| 35 day DMA | 224.14 |
| 50 day DMA | 213.28 |
| 100 day DMA | 182.79 |
| 150 day DMA | 175.16 |
| 200 day DMA | 173.01 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.52 | 210.33 | 211.81 |
| 12 day EMA | 211.55 | 214.94 | 216.31 |
| 20 day EMA | 214.72 | 217.01 | 218.02 |
| 35 day EMA | 211.36 | 212.45 | 212.75 |
| 50 day EMA | 207.76 | 208.37 | 208.41 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.12 | 210.47 | 213.04 |
| 12 day SMA | 213.26 | 215.37 | 216.59 |
| 20 day SMA | 218.72 | 220.58 | 221.86 |
| 35 day SMA | 224.14 | 224.57 | 224.55 |
| 50 day SMA | 213.28 | 212.52 | 211.5 |
| 100 day SMA | 182.79 | 182.48 | 182 |
| 150 day SMA | 175.16 | 174.88 | 174.57 |
| 200 day SMA | 173.01 | 172.98 | 172.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.