Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 224.71 and 264.3
| Daily Target 1 | 196.35 |
| Daily Target 2 | 213.47 |
| Daily Target 3 | 235.93666666667 |
| Daily Target 4 | 253.06 |
| Daily Target 5 | 275.53 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.60 (4.36%) | 221.99 | 218.81 - 258.40 | 8.735 times | Thu 03 September 2026 | 220.97 (2.17%) | 216.27 | 216.27 - 234.80 | 0.4875 times | Wed 02 September 2026 | 216.27 (1.75%) | 214.09 | 207.32 - 218.80 | 0.1187 times | Tue 01 September 2026 | 212.56 (3.89%) | 205.78 | 201.10 - 215.00 | 0.0891 times | Mon 31 August 2026 | 204.61 (-1.52%) | 209.27 | 201.35 - 212.70 | 0.0932 times | Fri 28 August 2026 | 207.77 (0.44%) | 208.52 | 203.49 - 211.30 | 0.0409 times | Thu 27 August 2026 | 206.86 (-1.1%) | 209.16 | 205.00 - 213.80 | 0.06 times | Wed 26 August 2026 | 209.16 (1.03%) | 206.04 | 206.04 - 214.00 | 0.0809 times | Tue 25 August 2026 | 207.02 (-3.26%) | 217.00 | 205.11 - 218.60 | 0.1161 times | Mon 24 August 2026 | 214.00 (-1.68%) | 215.00 | 212.00 - 225.00 | 0.1787 times | Fri 21 August 2026 | 217.66 (2.24%) | 212.00 | 201.63 - 218.70 | 0.4427 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 215.85 and 273.15
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 258.97 |
| Weekly Target 5 | 287.33 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 4.6869 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2345 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 4.5991 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.1177 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.0826 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.0593 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.0478 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.023 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.0792 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.07 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.0383 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 215.85 and 273.15
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 230.03333333333 |
| Monthly Target 4 | 258.97 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.60 (12.7%) | 205.78 | 201.10 - 258.40 | 3.3414 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.6572 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1934 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1754 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.8345 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.7499 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.379 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.3366 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.207 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1256 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.1082 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 213.36 |
| 20 day DMA | 195.21 |
| 35 day DMA | 174.68 |
| 50 day DMA | 167.35 |
| 100 day DMA | 164.33 |
| 150 day DMA | 163.1 |
| 200 day DMA | 168.07 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.75 | 214.32 | 210.99 |
| 12 day EMA | 209.3 | 205.43 | 202.6 |
| 20 day EMA | 198.71 | 195.36 | 192.66 |
| 35 day EMA | 185.34 | 182.68 | 180.43 |
| 50 day EMA | 171.34 | 168.92 | 166.8 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 212.44 | 209.61 |
| 12 day SMA | 213.36 | 210.8 | 208.4 |
| 20 day SMA | 195.21 | 191.41 | 188.18 |
| 35 day SMA | 174.68 | 172.3 | 170.21 |
| 50 day SMA | 167.35 | 165.8 | 164.46 |
| 100 day SMA | 164.33 | 163.62 | 163 |
| 150 day SMA | 163.1 | 162.62 | 162.17 |
| 200 day SMA | 168.07 | 167.95 | 167.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.