Login or Join
HomepagePrabhaEnergy PRABHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA_BE are 194.86 and 201.87
| Daily Target 1 | 189.01 |
| Daily Target 2 | 193.69 |
| Daily Target 3 | 196.02333333333 |
| Daily Target 4 | 200.7 |
| Daily Target 5 | 203.03 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 198.36 (5%) | 198.00 | 191.35 - 198.36 | 0.732 times |
| Tue 01 April 2025 | 188.92 (5%) | 180.00 | 180.00 - 188.92 | 0.9196 times |
| Fri 28 March 2025 | 179.93 (10.24%) | 177.00 | 170.55 - 179.93 | 0.9762 times |
| Wed 26 March 2025 | 163.21 (-5%) | 163.21 | 163.21 - 167.00 | 0.8263 times |
| Tue 25 March 2025 | 171.80 (-5%) | 171.80 | 171.80 - 176.33 | 1.5191 times |
| Mon 24 March 2025 | 180.85 (-5%) | 180.85 | 180.85 - 190.37 | 2.9773 times |
| Fri 21 March 2025 | 190.37 (-5%) | 190.37 | 190.37 - 190.37 | 0.054 times |
| Thu 20 March 2025 | 200.39 (-5%) | 200.39 | 200.39 - 200.39 | 0.0053 times |
| Wed 19 March 2025 | 210.94 (0%) | 222.05 | 210.94 - 222.05 | 0.9902 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA_BE are 189.18 and 207.54
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 192.24 |
| Weekly Target 4 | 204.48 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 198.36 (10.24%) | 180.00 | 180.00 - 198.36 | 0.4155 times |
| Fri 28 March 2025 | 179.93 (0%) | 180.85 | 163.21 - 190.37 | 1.5845 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA_BE are 189.18 and 207.54
| Monthly Target 1 | 173.88 |
| Monthly Target 2 | 186.12 |
| Monthly Target 3 | 192.24 |
| Monthly Target 4 | 204.48 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 198.36 (10.24%) | 180.00 | 180.00 - 198.36 | 0.367 times |
| Fri 28 March 2025 | 179.93 (0%) | 222.05 | 163.21 - 222.05 | 1.633 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA_BE
DMA (daily moving average) of Prabha Energy PRABHA_BE
| DMA period | DMA value |
| 5 day DMA | 180.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 183.69 | 181.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy PRABHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.44 | 176.94 | 177.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.