Login or Join
HomepagePradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PradeepMetals
Strong Daily Stock price targets for PradeepMetals PRADPME are 434.7 and 455.85
| Daily Target 1 | 417.65 |
| Daily Target 2 | 430.6 |
| Daily Target 3 | 438.8 |
| Daily Target 4 | 451.75 |
| Daily Target 5 | 459.95 |
Daily price and volume Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 443.55 (3.24%) | 436.10 | 425.85 - 447.00 | 0.6567 times | Wed 27 May 2026 | 429.65 (0.84%) | 423.75 | 420.00 - 435.00 | 0.848 times | Tue 26 May 2026 | 426.05 (1.03%) | 432.00 | 415.00 - 438.40 | 1.5497 times | Mon 25 May 2026 | 421.70 (7.13%) | 398.80 | 391.25 - 432.50 | 3.1035 times | Fri 22 May 2026 | 393.65 (3.02%) | 385.00 | 381.05 - 397.05 | 0.3913 times | Thu 21 May 2026 | 382.10 (-3.36%) | 397.50 | 378.10 - 397.90 | 0.8089 times | Wed 20 May 2026 | 395.40 (-0.13%) | 402.70 | 390.10 - 428.00 | 1.2456 times | Tue 19 May 2026 | 395.90 (2.46%) | 383.00 | 383.00 - 400.00 | 0.6298 times | Mon 18 May 2026 | 386.40 (2.72%) | 376.15 | 370.10 - 395.00 | 0.6538 times | Fri 15 May 2026 | 376.15 (-5.62%) | 397.50 | 373.55 - 398.45 | 0.1127 times | Thu 14 May 2026 | 398.55 (0.4%) | 395.35 | 386.10 - 399.20 | 0.3331 times |
Weekly price and charts PradeepMetals
Strong weekly Stock price targets for PradeepMetals PRADPME are 417.4 and 473.15
| Weekly Target 1 | 371.52 |
| Weekly Target 2 | 407.53 |
| Weekly Target 3 | 427.26666666667 |
| Weekly Target 4 | 463.28 |
| Weekly Target 5 | 483.02 |
Weekly price and volumes for Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 443.55 (12.68%) | 398.80 | 391.25 - 447.00 | 2.1748 times | Fri 22 May 2026 | 393.65 (4.65%) | 376.15 | 370.10 - 428.00 | 1.3171 times | Fri 15 May 2026 | 376.15 (-6.76%) | 401.00 | 366.05 - 408.95 | 0.5475 times | Fri 08 May 2026 | 403.40 (8.91%) | 370.40 | 367.05 - 411.00 | 1.1153 times | Thu 30 April 2026 | 370.40 (0.39%) | 378.00 | 361.55 - 395.00 | 0.611 times | Fri 24 April 2026 | 368.95 (0%) | 388.20 | 357.05 - 389.00 | 0.2344 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts PradeepMetals
Strong monthly Stock price targets for PradeepMetals PRADPME are 404.8 and 485.75
| Monthly Target 1 | 337.92 |
| Monthly Target 2 | 390.73 |
| Monthly Target 3 | 418.86666666667 |
| Monthly Target 4 | 471.68 |
| Monthly Target 5 | 499.82 |
Monthly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 443.55 (19.75%) | 370.40 | 366.05 - 447.00 | 1.7182 times | Thu 30 April 2026 | 370.40 (0%) | 388.20 | 357.05 - 395.00 | 0.2818 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMetals
Please login to view indicator analysis. or View indicator analysis of PradeepMetals PRADPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Metals PRADPME
DMA (daily moving average) of Pradeep Metals PRADPME
| DMA period | DMA value |
| 5 day DMA | 422.92 |
| 12 day DMA | 403.84 |
| 20 day DMA | 395.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pradeep Metals PRADPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.17 | 415.98 | 409.15 |
| 12 day EMA | 409.5 | 403.31 | 398.52 |
| 20 day EMA | 400.39 | 395.85 | 392.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pradeep Metals PRADPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.92 | 410.63 | 403.78 |
| 12 day SMA | 403.84 | 398.1 | 395.06 |
| 20 day SMA | 395.65 | 392.92 | 390.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.