PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME are 528.03 and 612.18

Daily Target 1513.4
Daily Target 2542.65
Daily Target 3597.55
Daily Target 4626.8
Daily Target 5681.7

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Wed 21 October 2026 571.90 (-9.42%) 621.00 568.30 - 652.45 0.8542 times
Mon 19 October 2026 631.40 (-7.14%) 679.00 612.00 - 679.00 0.3623 times
Fri 16 October 2026 679.95 (-1.36%) 697.00 660.90 - 713.95 0.2905 times
Thu 15 October 2026 689.35 (-1.82%) 707.50 680.10 - 711.80 0.3951 times
Wed 14 October 2026 702.15 (4.49%) 673.00 673.00 - 725.45 0.8207 times
Tue 13 October 2026 672.00 (4.45%) 650.00 616.10 - 690.00 0.5336 times
Mon 12 October 2026 643.40 (1.27%) 645.15 610.00 - 680.00 0.8377 times
Fri 09 October 2026 635.35 (8.1%) 598.75 587.80 - 645.00 0.9983 times
Thu 08 October 2026 587.75 (-5.34%) 609.05 579.95 - 621.00 0.463 times
Wed 07 October 2026 620.90 (14.08%) 572.20 572.20 - 653.10 4.4447 times
Tue 06 October 2026 544.25 (15.64%) 475.00 475.00 - 556.95 0.9063 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 514.75 and 625.45

Weekly Target 1495.7
Weekly Target 2533.8
Weekly Target 3606.4
Weekly Target 4644.5
Weekly Target 5717.1

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Wed 21 October 2026 571.90 (-15.89%) 679.00 568.30 - 679.00 0.5418 times
Fri 16 October 2026 679.95 (7.02%) 645.15 610.00 - 725.45 1.2815 times
Fri 09 October 2026 635.35 (14.75%) 465.00 450.05 - 653.10 3.0672 times
Tue 30 June 2026 553.70 (-1.47%) 561.95 548.25 - 596.00 0.4918 times
Thu 25 June 2026 561.95 (8.45%) 528.70 515.00 - 568.70 0.6213 times
Fri 19 June 2026 518.15 (6.15%) 490.00 490.00 - 545.25 1.1451 times
Fri 12 June 2026 488.15 (7.8%) 450.85 420.55 - 511.00 1.0232 times
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 0.7608 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 0.6647 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 0.4026 times
Fri 15 May 2026 376.15 (-6.76%) 401.00 366.05 - 408.95 0.1673 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 510.98 and 786.38

Monthly Target 1307.07
Monthly Target 2439.48
Monthly Target 3582.46666666667
Monthly Target 4714.88
Monthly Target 5857.87

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Wed 21 October 2026 571.90 (3.29%) 465.00 450.05 - 725.45 1.8169 times
Tue 30 June 2026 553.70 (24.83%) 452.30 420.55 - 596.00 1.5017 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 0.5854 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.096 times
Thu 22 October 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 654.95
12 day DMA 620.75
20 day DMA 590.93
35 day DMA 537.59
50 day DMA 494.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA629657.54670.61
12 day EMA620.23629.02628.59
20 day EMA593.89596.2592.5
35 day EMA547.57546.14541.12
50 day EMA500.6497.69492.23

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA654.95674.97677.37
12 day SMA620.75619.24615.81
20 day SMA590.93588581.47
35 day SMA537.59533.42527.43
50 day SMA494.59490.76485.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme