PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 23.66 and 25.4

Daily Target 123.31
Daily Target 224
Daily Target 325.05
Daily Target 425.74
Daily Target 526.79

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Fri 04 September 2026 24.69 (-4.12%) 25.49 24.36 - 26.10 0.8509 times
Thu 03 September 2026 25.75 (3.58%) 25.77 25.01 - 26.68 2.53 times
Wed 02 September 2026 24.86 (1.72%) 24.98 24.42 - 26.19 2.2364 times
Tue 01 September 2026 24.44 (13.73%) 20.91 20.91 - 25.20 2.9143 times
Mon 31 August 2026 21.49 (4.17%) 20.00 20.00 - 21.69 0.6114 times
Fri 28 August 2026 20.63 (4.4%) 20.70 19.82 - 20.70 0.1813 times
Thu 27 August 2026 19.76 (1.65%) 19.85 19.31 - 20.00 0.0605 times
Wed 26 August 2026 19.44 (4.07%) 19.30 18.66 - 19.76 0.2643 times
Tue 25 August 2026 18.68 (-1.01%) 19.00 18.60 - 19.30 0.1791 times
Mon 24 August 2026 18.87 (-0.89%) 19.04 18.54 - 19.74 0.1717 times
Fri 21 August 2026 19.04 (-1.86%) 19.74 19.00 - 19.89 0.2333 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 22.35 and 29.03

Weekly Target 117.11
Weekly Target 220.9
Weekly Target 323.79
Weekly Target 427.58
Weekly Target 530.47

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Fri 04 September 2026 24.69 (19.68%) 20.00 20.00 - 26.68 3.773 times
Fri 28 August 2026 20.63 (8.35%) 19.04 18.54 - 20.70 0.3536 times
Fri 21 August 2026 19.04 (-5.74%) 20.00 18.80 - 20.20 0.5196 times
Fri 14 August 2026 20.20 (1.51%) 19.90 19.61 - 21.09 0.3087 times
Fri 07 August 2026 19.90 (-1.78%) 20.16 19.36 - 21.74 0.6043 times
Fri 31 July 2026 20.26 (-9.63%) 23.14 19.88 - 23.14 0.4895 times
Fri 24 July 2026 22.42 (13.29%) 20.49 19.50 - 23.47 2.8629 times
Fri 17 July 2026 19.79 (0%) 20.30 18.90 - 20.30 0.2784 times
Fri 10 July 2026 19.79 (-1.1%) 20.07 19.18 - 20.70 0.284 times
Fri 03 July 2026 20.01 (-4.94%) 20.30 18.99 - 21.00 0.5261 times
Thu 25 June 2026 21.05 (-0.52%) 21.89 20.47 - 21.90 0.3295 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 22.8 and 28.57

Monthly Target 118.32
Monthly Target 221.51
Monthly Target 324.093333333333
Monthly Target 427.28
Monthly Target 529.86

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Fri 04 September 2026 24.69 (14.89%) 20.91 20.91 - 26.68 0.8008 times
Mon 31 August 2026 21.49 (6.07%) 20.16 18.54 - 21.74 0.4637 times
Fri 31 July 2026 20.26 (4.81%) 19.60 18.90 - 23.47 0.9313 times
Tue 30 June 2026 19.33 (-12.69%) 22.14 18.99 - 23.00 0.5057 times
Fri 29 May 2026 22.14 (-1.95%) 22.95 20.34 - 24.99 0.5236 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 0.8151 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.6607 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.3628 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 1.2525 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 3.6838 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 1.2369 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 24.25
12 day DMA 21.42
20 day DMA 20.73
35 day DMA 20.73
50 day DMA 20.43
100 day DMA 21.25
150 day DMA 21.32
200 day DMA 21.44

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.7622.76
12 day EMA22.3821.9621.27
20 day EMA21.5821.2520.78
35 day EMA20.9920.7720.48
50 day EMA20.8820.7220.51

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2523.4322.24
12 day SMA21.4220.9520.4
20 day SMA20.7320.4920.23
35 day SMA20.7320.5920.42
50 day SMA20.4320.3620.26
100 day SMA21.2521.2221.18
150 day SMA21.3221.3421.36
200 day SMA21.4421.4321.42
Back to top | Use Dark Theme