PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 24.85 and 26.12

Daily Target 123.89
Daily Target 224.54
Daily Target 325.16
Daily Target 425.81
Daily Target 526.43

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Wed 22 April 2026 25.19 (0.88%) 24.97 24.51 - 25.78 0.59 times
Tue 21 April 2026 24.97 (-1.19%) 25.50 24.50 - 26.00 1.0116 times
Mon 20 April 2026 25.27 (7.76%) 23.56 22.71 - 26.20 2.9763 times
Fri 17 April 2026 23.45 (4.22%) 21.70 21.70 - 24.00 0.7834 times
Thu 16 April 2026 22.50 (-0.62%) 22.65 22.43 - 23.19 0.27 times
Wed 15 April 2026 22.64 (3.9%) 22.38 21.51 - 23.26 0.9472 times
Mon 13 April 2026 21.79 (-2.02%) 22.68 21.26 - 22.68 0.4141 times
Fri 10 April 2026 22.24 (-3.22%) 22.22 22.11 - 24.29 1.5344 times
Thu 09 April 2026 22.98 (11.39%) 20.60 20.24 - 24.40 0.9949 times
Wed 08 April 2026 20.63 (4.09%) 20.44 20.10 - 21.48 0.4781 times
Tue 07 April 2026 19.82 (-3.69%) 20.13 19.26 - 20.89 0.6972 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 23.95 and 27.44

Weekly Target 121.21
Weekly Target 223.2
Weekly Target 324.7
Weekly Target 426.69
Weekly Target 528.19

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Wed 22 April 2026 25.19 (7.42%) 23.56 22.71 - 26.20 1.5225 times
Fri 17 April 2026 23.45 (5.44%) 22.68 21.26 - 24.00 0.8031 times
Fri 10 April 2026 22.24 (4.71%) 21.61 19.26 - 24.40 1.4052 times
Thu 02 April 2026 21.24 (13.4%) 19.19 17.00 - 21.24 0.6557 times
Fri 27 March 2026 18.73 (-3.6%) 19.25 18.00 - 20.29 1.1008 times
Fri 20 March 2026 19.43 (3.74%) 18.05 17.43 - 20.10 0.8483 times
Fri 13 March 2026 18.73 (-17.01%) 22.50 18.36 - 23.20 1.9288 times
Fri 06 March 2026 22.57 (7.07%) 20.90 19.02 - 23.76 0.4606 times
Fri 27 February 2026 21.08 (-6.77%) 22.98 20.80 - 23.15 0.4679 times
Fri 20 February 2026 22.61 (0.89%) 22.30 21.00 - 23.00 0.8069 times
Fri 13 February 2026 22.41 (4.87%) 22.47 21.80 - 23.80 0.3841 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 21.72 and 29.67

Monthly Target 115.26
Monthly Target 220.23
Monthly Target 323.213333333333
Monthly Target 428.18
Monthly Target 531.16

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Wed 22 April 2026 25.19 (41.04%) 18.30 18.25 - 26.20 0.3935 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.4299 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.236 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.8148 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 2.3965 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.8047 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.7299 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.7107 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.7281 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.756 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 2.3537 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 24.28
12 day DMA 22.67
20 day DMA 21.28
35 day DMA 21.1
50 day DMA 21.45
100 day DMA 21.7
150 day DMA 21.47
200 day DMA 21.58

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3723.9623.46
12 day EMA23.0322.6422.22
20 day EMA22.2721.9621.64
35 day EMA21.9421.7521.56
50 day EMA21.9121.7821.65

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2823.7723.13
12 day SMA22.6722.3421.87
20 day SMA21.2820.9920.74
35 day SMA21.12120.93
50 day SMA21.4521.4121.36
100 day SMA21.721.6821.66
150 day SMA21.4721.4621.44
200 day SMA21.5821.5821.59
Back to top | Use Dark Theme