PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 21.77 and 22.65

Daily Target 121.55
Daily Target 221.98
Daily Target 322.43
Daily Target 422.86
Daily Target 523.31

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-1.06%) 22.87 22.00 - 22.88 0.4703 times
Thu 12 February 2026 22.65 (-1.39%) 23.69 22.33 - 23.69 0.5313 times
Wed 11 February 2026 22.97 (-0.3%) 23.05 22.85 - 23.80 0.3172 times
Tue 10 February 2026 23.04 (0.61%) 22.89 22.47 - 23.38 0.9196 times
Mon 09 February 2026 22.90 (7.16%) 22.47 21.80 - 23.50 1.051 times
Fri 06 February 2026 21.37 (-2.11%) 22.27 21.00 - 22.27 0.653 times
Thu 05 February 2026 21.83 (-5.33%) 23.00 21.30 - 23.48 1.7266 times
Wed 04 February 2026 23.06 (2.08%) 23.14 22.23 - 23.71 1.8382 times
Tue 03 February 2026 22.59 (2.45%) 23.00 22.11 - 23.15 1.7796 times
Mon 02 February 2026 22.05 (-0.99%) 22.72 21.50 - 22.78 0.7133 times
Sun 01 February 2026 22.27 (-20.94%) 22.40 21.61 - 23.37 0.5012 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 21.11 and 23.11

Weekly Target 120.67
Weekly Target 221.54
Weekly Target 322.67
Weekly Target 423.54
Weekly Target 524.67

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (4.87%) 22.47 21.80 - 23.80 0.102 times
Fri 06 February 2026 21.37 (-24.14%) 22.40 21.00 - 23.71 0.2236 times
Mon 08 September 2025 28.17 (5.39%) 26.80 26.80 - 29.00 0.2451 times
Fri 05 September 2025 26.73 (-1.66%) 27.50 25.01 - 30.00 2.048 times
Fri 29 August 2025 27.18 (20.48%) 23.00 21.70 - 27.60 2.5268 times
Fri 22 August 2025 22.56 (18.3%) 19.60 19.30 - 23.45 2.4201 times
Thu 14 August 2025 19.07 (7.07%) 18.68 17.91 - 21.39 1.5387 times
Fri 08 August 2025 17.81 (-4.09%) 18.67 17.61 - 19.21 0.1915 times
Fri 01 August 2025 18.57 (-8.25%) 20.93 18.30 - 20.93 0.3393 times
Fri 25 July 2025 20.24 (-4.75%) 21.25 20.00 - 21.49 0.3648 times
Fri 18 July 2025 21.25 (-5.13%) 22.96 21.13 - 23.30 0.6066 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 21.71 and 24.51

Monthly Target 119.6
Monthly Target 221.01
Monthly Target 322.403333333333
Monthly Target 423.81
Monthly Target 525.2

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-20.45%) 22.40 21.00 - 23.80 0.0936 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.6591 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 1.9386 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.6509 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.3994 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.5749 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.589 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.4205 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 1.904 times
Fri 31 January 2025 26.12 (-11.49%) 29.70 22.76 - 34.89 0.7701 times
Tue 31 December 2024 29.51 (-29.87%) 30.98 26.52 - 33.33 0.4738 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.94
20 day DMA 24.23
35 day DMA 22.51
50 day DMA 21.94
100 day DMA 21.58
150 day DMA 21.54
200 day DMA 23.31

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.7622.82
12 day EMA23.0423.1523.24
20 day EMA23.1323.2123.27
35 day EMA22.8122.8322.84
50 day EMA22.0522.0422.02

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.5922.42
12 day SMA22.9423.323.73
20 day SMA24.2324.2224.21
35 day SMA22.5122.422.3
50 day SMA21.9421.9421.94
100 day SMA21.5821.5521.52
150 day SMA21.5421.5321.53
200 day SMA23.3123.3623.4
Back to top | Use Dark Theme