PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 16.41 and 17.48

Daily Target 116.18
Daily Target 216.63
Daily Target 317.25
Daily Target 417.7
Daily Target 518.32

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Thu 22 October 2026 17.08 (0.23%) 17.48 16.80 - 17.87 0.3184 times
Wed 21 October 2026 17.04 (-7.04%) 18.35 16.66 - 18.60 0.8165 times
Mon 19 October 2026 18.33 (-2.96%) 18.89 18.28 - 18.99 0.3894 times
Fri 16 October 2026 18.89 (-0.53%) 18.81 18.53 - 19.60 0.7188 times
Thu 15 October 2026 18.99 (0.05%) 18.98 18.85 - 19.39 0.4362 times
Wed 14 October 2026 18.98 (3.49%) 18.60 18.40 - 19.25 0.4576 times
Tue 13 October 2026 18.34 (0.49%) 18.50 17.75 - 19.00 0.5453 times
Mon 12 October 2026 18.25 (-7.55%) 20.09 18.15 - 20.80 3.2559 times
Fri 09 October 2026 19.74 (8.64%) 18.48 18.25 - 20.05 1.8962 times
Thu 08 October 2026 18.17 (-6.2%) 19.15 18.00 - 20.05 1.1657 times
Wed 07 October 2026 19.37 (-1.68%) 20.40 17.67 - 20.58 4.4334 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 15.71 and 18.04

Weekly Target 115.25
Weekly Target 216.16
Weekly Target 317.576666666667
Weekly Target 418.49
Weekly Target 519.91

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Thu 22 October 2026 17.08 (-9.58%) 18.89 16.66 - 18.99 0.2132 times
Fri 16 October 2026 18.89 (-4.31%) 20.09 17.75 - 20.80 0.7573 times
Fri 09 October 2026 19.74 (-1.74%) 20.00 17.25 - 20.58 2.3517 times
Thu 01 October 2026 20.09 (-15.23%) 24.77 19.80 - 24.77 0.4909 times
Fri 25 September 2026 23.70 (4.45%) 22.80 20.70 - 24.80 0.958 times
Fri 18 September 2026 22.69 (3.47%) 21.93 20.81 - 23.44 0.2566 times
Fri 11 September 2026 21.93 (-11.18%) 24.69 21.66 - 25.70 0.7203 times
Fri 04 September 2026 24.69 (19.68%) 20.00 20.00 - 26.68 3.4528 times
Fri 28 August 2026 20.63 (8.35%) 19.04 18.54 - 20.70 0.3236 times
Fri 21 August 2026 19.04 (-5.74%) 20.00 18.80 - 20.20 0.4755 times
Fri 14 August 2026 20.20 (1.51%) 19.90 19.61 - 21.09 0.2825 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 14.47 and 19.28

Monthly Target 113.59
Monthly Target 215.34
Monthly Target 318.403333333333
Monthly Target 420.15
Monthly Target 523.21

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Thu 22 October 2026 17.08 (-19.36%) 21.20 16.66 - 21.47 1.1181 times
Wed 30 September 2026 21.18 (-1.44%) 20.91 20.70 - 26.68 1.7606 times
Mon 31 August 2026 21.49 (6.07%) 20.16 18.54 - 21.74 0.5987 times
Fri 31 July 2026 20.26 (4.81%) 19.60 18.90 - 23.47 1.2024 times
Tue 30 June 2026 19.33 (-12.69%) 22.14 18.99 - 23.00 0.6529 times
Fri 29 May 2026 22.14 (-1.95%) 22.95 20.34 - 24.99 0.6761 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 1.0525 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.8531 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.4684 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 1.6172 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 4.7563 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.57
20 day DMA 19.79
35 day DMA 21.2
50 day DMA 20.74
100 day DMA 20.64
150 day DMA 20.96
200 day DMA 21.36

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.1618.72
12 day EMA18.6518.9419.29
20 day EMA19.3419.5819.85
35 day EMA19.8820.0520.23
50 day EMA20.4120.5520.69

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.4518.71
12 day SMA18.5718.7318.99
20 day SMA19.7920.0120.27
35 day SMA21.221.3221.42
50 day SMA20.7420.7920.85
100 day SMA20.6420.6920.75
150 day SMA20.9620.9821.01
200 day SMA21.3621.3621.37
Back to top | Use Dark Theme