Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 25.47 and 27.15
| Daily Target 1 | 24.13 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.49 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.12 (2.96%) | 25.37 | 24.81 - 26.49 | 0.3864 times | Thu 30 January 2025 | 25.37 (-0.04%) | 25.38 | 24.65 - 25.89 | 0.3845 times | Wed 29 January 2025 | 25.38 (6.37%) | 23.86 | 23.85 - 25.73 | 1.0186 times | Tue 28 January 2025 | 23.86 (-3.75%) | 25.98 | 22.76 - 26.00 | 1.1544 times | Mon 27 January 2025 | 24.79 (-8.63%) | 27.54 | 24.55 - 27.54 | 1.9413 times | Fri 24 January 2025 | 27.13 (0.71%) | 26.94 | 26.21 - 27.75 | 0.6386 times | Thu 23 January 2025 | 26.94 (-2.88%) | 28.10 | 26.00 - 28.11 | 1.7987 times | Wed 22 January 2025 | 27.74 (-0.36%) | 27.90 | 27.15 - 28.79 | 0.7748 times | Tue 21 January 2025 | 27.84 (-5.24%) | 29.69 | 27.22 - 30.07 | 1.0725 times | Mon 20 January 2025 | 29.38 (0.48%) | 29.40 | 28.59 - 30.29 | 0.8303 times | Fri 17 January 2025 | 29.24 (-2.63%) | 29.41 | 29.02 - 30.86 | 0.252 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 22.05 and 26.83
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.12 (-3.72%) | 27.54 | 22.76 - 27.54 | 0.7612 times | Fri 24 January 2025 | 27.13 (-7.22%) | 29.40 | 26.00 - 30.29 | 0.797 times | Fri 17 January 2025 | 29.24 (-4.44%) | 29.50 | 27.97 - 30.89 | 0.5162 times | Fri 10 January 2025 | 30.60 (-6.71%) | 32.73 | 29.53 - 33.55 | 0.7775 times | Fri 03 January 2025 | 32.80 (17.02%) | 28.80 | 26.52 - 34.89 | 1.7073 times | Fri 27 December 2024 | 28.03 (-2.57%) | 28.81 | 27.21 - 30.30 | 0.5269 times | Fri 20 December 2024 | 28.77 (-9.92%) | 32.69 | 28.20 - 32.69 | 0.6238 times | Fri 13 December 2024 | 31.94 (-1.11%) | 32.70 | 30.15 - 33.20 | 0.5057 times | Fri 06 December 2024 | 32.30 (-23.24%) | 30.98 | 30.01 - 33.33 | 0.5692 times | Thu 29 August 2024 | 42.08 (-0.02%) | 44.19 | 40.68 - 46.20 | 3.2152 times | Fri 23 August 2024 | 42.09 (25.6%) | 34.10 | 34.00 - 42.09 | 1.1893 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 18.38 and 30.51
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.12 (-11.49%) | 29.70 | 22.76 - 34.89 | 0.6002 times | Tue 31 December 2024 | 29.51 (-29.87%) | 30.98 | 26.52 - 33.33 | 0.3693 times | Thu 29 August 2024 | 42.08 (5.78%) | 40.48 | 31.61 - 46.20 | 1.3928 times | Wed 31 July 2024 | 39.78 (30.21%) | 30.55 | 29.10 - 43.91 | 1.4805 times | Fri 28 June 2024 | 30.55 (45.82%) | 29.70 | 29.69 - 37.70 | 0.7386 times | Fri 20 October 2023 | 20.95 (55.76%) | 13.40 | 13.00 - 20.95 | 2.5117 times | Fri 29 September 2023 | 13.45 (-9.73%) | 14.85 | 13.10 - 16.00 | 0.6689 times | Thu 31 August 2023 | 14.90 (22.13%) | 12.25 | 12.10 - 16.90 | 1.2911 times | Mon 31 July 2023 | 12.20 (6.09%) | 11.90 | 11.05 - 12.95 | 0.4104 times | Fri 30 June 2023 | 11.50 (-13.21%) | 13.20 | 10.35 - 14.45 | 0.5365 times | Wed 31 May 2023 | 13.25 (-1.85%) | 13.90 | 11.60 - 13.95 | 0.1784 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 26.99 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.96 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.25 |
| 150 day DMA | 26.2 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.56 | 25.65 |
| 12 day EMA | 26.73 | 26.84 | 27.11 |
| 20 day EMA | 27.72 | 27.89 | 28.15 |
| 35 day EMA | 29.43 | 29.62 | 29.87 |
| 50 day EMA | 30.82 | 31.01 | 31.24 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.31 | 25.62 |
| 12 day SMA | 26.99 | 27.28 | 27.55 |
| 20 day SMA | 28.38 | 28.71 | 29.03 |
| 35 day SMA | 28.96 | 29.12 | 29.32 |
| 50 day SMA | 31.08 | 31.32 | 31.54 |
| 100 day SMA | 32.25 | 32.15 | 32.03 |
| 150 day SMA | 26.2 | 26.11 | 26.02 |
| 200 day SMA | 22.68 | 22.61 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.