Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 27.49 and 29.69
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 30.19 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 28.17 (5.39%) | 26.80 | 26.80 - 29.00 | 0.5085 times | Fri 05 September 2025 | 26.73 (-3.88%) | 28.23 | 26.06 - 28.23 | 0.2809 times | Thu 04 September 2025 | 27.81 (-2.93%) | 29.00 | 27.45 - 30.00 | 0.6319 times | Wed 03 September 2025 | 28.65 (10.58%) | 25.91 | 25.50 - 29.29 | 1.8826 times | Tue 02 September 2025 | 25.91 (0.23%) | 26.80 | 25.75 - 27.45 | 0.5165 times | Mon 01 September 2025 | 25.85 (-4.89%) | 27.50 | 25.01 - 27.50 | 0.9372 times | Fri 29 August 2025 | 27.18 (15.56%) | 24.19 | 23.06 - 27.60 | 2.6359 times | Thu 28 August 2025 | 23.52 (-0.47%) | 23.90 | 22.90 - 25.80 | 1.1609 times | Tue 26 August 2025 | 23.63 (6.83%) | 22.13 | 22.13 - 24.20 | 1.2895 times | Mon 25 August 2025 | 22.12 (-1.95%) | 23.00 | 21.70 - 23.28 | 0.1562 times | Fri 22 August 2025 | 22.56 (-0.57%) | 22.69 | 22.20 - 22.98 | 0.2459 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 27.49 and 29.69
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 28.17 (5.39%) | 26.80 | 26.80 - 29.00 | 0.2244 times | Fri 05 September 2025 | 26.73 (-1.66%) | 27.50 | 25.01 - 30.00 | 1.875 times | Fri 29 August 2025 | 27.18 (20.48%) | 23.00 | 21.70 - 27.60 | 2.3133 times | Fri 22 August 2025 | 22.56 (18.3%) | 19.60 | 19.30 - 23.45 | 2.2156 times | Thu 14 August 2025 | 19.07 (7.07%) | 18.68 | 17.91 - 21.39 | 1.4087 times | Fri 08 August 2025 | 17.81 (-4.09%) | 18.67 | 17.61 - 19.21 | 0.1753 times | Fri 01 August 2025 | 18.57 (-8.25%) | 20.93 | 18.30 - 20.93 | 0.3106 times | Fri 25 July 2025 | 20.24 (-4.75%) | 21.25 | 20.00 - 21.49 | 0.334 times | Fri 18 July 2025 | 21.25 (-5.13%) | 22.96 | 21.13 - 23.30 | 0.5553 times | Fri 11 July 2025 | 22.40 (-0.58%) | 22.98 | 21.69 - 23.49 | 0.5878 times | Fri 04 July 2025 | 22.53 (0.72%) | 22.50 | 22.22 - 24.20 | 0.3996 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 26.59 and 31.58
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 0.635 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 1.8676 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 0.6271 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 1.3481 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.5538 times | Wed 30 April 2025 | 19.37 (-6.79%) | 20.50 | 18.42 - 24.40 | 0.5674 times | Fri 28 March 2025 | 20.78 (-6.23%) | 22.00 | 19.61 - 24.52 | 1.3684 times | Fri 28 February 2025 | 22.16 (-15.16%) | 27.41 | 17.75 - 27.41 | 1.8343 times | Fri 31 January 2025 | 26.12 (-11.49%) | 29.70 | 22.76 - 34.89 | 0.7419 times | Tue 31 December 2024 | 29.51 (-29.87%) | 30.98 | 26.52 - 33.33 | 0.4565 times | Thu 29 August 2024 | 42.08 (5.78%) | 40.48 | 31.61 - 46.20 | 1.7214 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 25.4 |
| 20 day DMA | 23.41 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.71 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 26.8 | 26.84 |
| 12 day EMA | 25.65 | 25.19 | 24.91 |
| 20 day EMA | 24.33 | 23.93 | 23.64 |
| 35 day EMA | 23.4 | 23.12 | 22.91 |
| 50 day EMA | 22.59 | 22.36 | 22.18 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 26.99 | 27.08 |
| 12 day SMA | 25.4 | 24.9 | 24.57 |
| 20 day SMA | 23.41 | 22.92 | 22.48 |
| 35 day SMA | 21.73 | 21.56 | 21.44 |
| 50 day SMA | 21.98 | 21.88 | 21.8 |
| 100 day SMA | 21.47 | 21.4 | 21.35 |
| 150 day SMA | 21.71 | 21.68 | 21.66 |
| 200 day SMA | 24.21 | 24.24 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.