Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 19.51 and 20.32
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.92 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.13 (-0.74%) | 20.50 | 19.69 - 20.50 | 0.2485 times | Mon 20 July 2026 | 20.28 (2.48%) | 20.49 | 19.51 - 20.50 | 0.7693 times | Fri 17 July 2026 | 19.79 (1.28%) | 19.02 | 19.02 - 20.20 | 1.5406 times | Thu 16 July 2026 | 19.54 (2.09%) | 19.25 | 19.01 - 20.00 | 0.9057 times | Wed 15 July 2026 | 19.14 (0.84%) | 19.29 | 18.90 - 19.59 | 0.4507 times | Tue 14 July 2026 | 18.98 (-2.22%) | 19.03 | 18.90 - 19.69 | 1.0052 times | Mon 13 July 2026 | 19.41 (-1.92%) | 20.30 | 19.35 - 20.30 | 0.8458 times | Fri 10 July 2026 | 19.79 (2.17%) | 19.98 | 19.18 - 20.70 | 2.2283 times | Thu 09 July 2026 | 19.37 (-1.92%) | 20.00 | 19.22 - 20.03 | 1.5307 times | Wed 08 July 2026 | 19.75 (-2.42%) | 20.05 | 19.53 - 20.50 | 0.4751 times | Tue 07 July 2026 | 20.24 (-0.2%) | 20.00 | 19.95 - 20.70 | 0.1468 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 19.33 and 20.32
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.13 (1.72%) | 20.49 | 19.51 - 20.50 | 0.1498 times | Fri 17 July 2026 | 19.79 (0%) | 20.30 | 18.90 - 20.30 | 0.6986 times | Fri 10 July 2026 | 19.79 (-1.1%) | 20.07 | 19.18 - 20.70 | 0.7127 times | Fri 03 July 2026 | 20.01 (-4.94%) | 20.30 | 18.99 - 21.00 | 1.3202 times | Thu 25 June 2026 | 21.05 (-0.52%) | 21.89 | 20.47 - 21.90 | 0.827 times | Fri 19 June 2026 | 21.16 (2.77%) | 21.10 | 20.26 - 22.14 | 1.2874 times | Fri 12 June 2026 | 20.59 (-4.63%) | 21.98 | 20.10 - 21.98 | 1.1832 times | Fri 05 June 2026 | 21.59 (-2.48%) | 22.14 | 20.26 - 23.00 | 1.4111 times | Fri 29 May 2026 | 22.14 (3.6%) | 21.75 | 20.50 - 23.98 | 1.29 times | Fri 22 May 2026 | 21.37 (-3.17%) | 21.56 | 20.34 - 22.38 | 1.12 times | Fri 15 May 2026 | 22.07 (-7.66%) | 24.68 | 21.64 - 24.68 | 1.1369 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.52 and 21.32
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.13 (4.14%) | 19.60 | 18.90 - 20.70 | 0.1534 times | Tue 30 June 2026 | 19.33 (-12.69%) | 22.14 | 18.99 - 23.00 | 0.4256 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.4407 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 0.686 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.5561 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.3053 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 1.0541 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 3.1002 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 1.0409 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 2.2378 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.9194 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.79 | 19.54 |
| 12 day EMA | 19.85 | 19.8 | 19.71 |
| 20 day EMA | 20.03 | 20.02 | 19.99 |
| 35 day EMA | 20.45 | 20.47 | 20.48 |
| 50 day EMA | 20.94 | 20.97 | 21 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.55 | 19.37 |
| 12 day SMA | 19.73 | 19.72 | 19.67 |
| 20 day SMA | 19.95 | 20 | 20.05 |
| 35 day SMA | 20.44 | 20.47 | 20.52 |
| 50 day SMA | 20.86 | 20.94 | 20.99 |
| 100 day SMA | 21.23 | 21.25 | 21.27 |
| 150 day SMA | 21.45 | 21.47 | 21.48 |
| 200 day SMA | 21.46 | 21.45 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.