Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 18.13 and 19.37
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.64 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.55 (7.54%) | 17.70 | 17.70 - 18.94 | 1.1979 times |
| Fri 09 May 2025 | 17.25 (-4.7%) | 17.76 | 17.12 - 18.08 | 1.2033 times |
| Thu 08 May 2025 | 18.10 (-4.64%) | 18.99 | 17.80 - 19.40 | 2.4851 times |
| Wed 07 May 2025 | 18.98 (0.53%) | 18.88 | 18.78 - 19.31 | 0.8915 times |
| Tue 06 May 2025 | 18.88 (-6.72%) | 20.94 | 18.50 - 20.94 | 1.0897 times |
| Mon 05 May 2025 | 20.24 (1.66%) | 20.55 | 20.08 - 20.55 | 0.186 times |
| Fri 02 May 2025 | 19.91 (2.79%) | 19.55 | 19.48 - 20.10 | 0.7521 times |
| Wed 30 April 2025 | 19.37 (-5.51%) | 20.01 | 19.00 - 20.63 | 0.9104 times |
| Tue 29 April 2025 | 20.50 (-1.2%) | 21.06 | 20.35 - 21.65 | 0.6396 times |
| Mon 28 April 2025 | 20.75 (-1.38%) | 22.00 | 20.55 - 22.00 | 0.6444 times |
| Fri 25 April 2025 | 21.04 (-5.86%) | 22.95 | 20.81 - 22.95 | 1.1884 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 18.13 and 19.37
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.55 (7.54%) | 17.70 | 17.70 - 18.94 | 0.1508 times |
| Fri 09 May 2025 | 17.25 (-13.36%) | 20.55 | 17.12 - 20.94 | 0.737 times |
| Fri 02 May 2025 | 19.91 (-5.37%) | 22.00 | 19.00 - 22.00 | 0.3708 times |
| Fri 25 April 2025 | 21.04 (-3.97%) | 21.91 | 20.81 - 24.40 | 0.8362 times |
| Thu 17 April 2025 | 21.91 (3.3%) | 21.06 | 20.69 - 22.05 | 0.5581 times |
| Fri 11 April 2025 | 21.21 (3.67%) | 19.05 | 18.42 - 21.65 | 0.4375 times |
| Fri 04 April 2025 | 20.46 (-1.54%) | 20.50 | 19.99 - 22.88 | 0.8927 times |
| Fri 28 March 2025 | 20.78 (-6.9%) | 22.40 | 19.81 - 23.70 | 2.0369 times |
| Fri 21 March 2025 | 22.32 (7.46%) | 20.77 | 19.61 - 23.70 | 2.6421 times |
| Thu 13 March 2025 | 20.77 (-10.01%) | 22.90 | 20.20 - 23.50 | 1.338 times |
| Fri 07 March 2025 | 23.08 (4.15%) | 22.00 | 20.11 - 24.52 | 1.2202 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 15.93 and 19.75
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.55 (-4.23%) | 19.55 | 17.12 - 20.94 | 0.146 times |
| Wed 30 April 2025 | 19.37 (-6.79%) | 20.50 | 18.42 - 24.40 | 0.446 times |
| Fri 28 March 2025 | 20.78 (-6.23%) | 22.00 | 19.61 - 24.52 | 1.0756 times |
| Fri 28 February 2025 | 22.16 (-15.16%) | 27.41 | 17.75 - 27.41 | 1.4417 times |
| Fri 31 January 2025 | 26.12 (-11.49%) | 29.70 | 22.76 - 34.89 | 0.5831 times |
| Tue 31 December 2024 | 29.51 (-29.87%) | 30.98 | 26.52 - 33.33 | 0.3588 times |
| Thu 29 August 2024 | 42.08 (5.78%) | 40.48 | 31.61 - 46.20 | 1.353 times |
| Wed 31 July 2024 | 39.78 (30.21%) | 30.55 | 29.10 - 43.91 | 1.4383 times |
| Fri 28 June 2024 | 30.55 (45.82%) | 29.70 | 29.69 - 37.70 | 0.7176 times |
| Fri 20 October 2023 | 20.95 (55.76%) | 13.40 | 13.00 - 20.95 | 2.44 times |
| Fri 29 September 2023 | 13.45 (-9.73%) | 14.85 | 13.10 - 16.00 | 0.6498 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.25 |
| 100 day DMA | 24.26 |
| 150 day DMA | 28.12 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.46 | 19.07 |
| 12 day EMA | 19.4 | 19.56 | 19.98 |
| 20 day EMA | 20 | 20.15 | 20.46 |
| 35 day EMA | 20.57 | 20.69 | 20.89 |
| 50 day EMA | 20.86 | 20.95 | 21.1 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.69 | 19.22 |
| 12 day SMA | 19.66 | 20.09 | 20.59 |
| 20 day SMA | 20.59 | 20.67 | 20.78 |
| 35 day SMA | 20.93 | 20.97 | 21.07 |
| 50 day SMA | 21.25 | 21.35 | 21.41 |
| 100 day SMA | 24.26 | 24.39 | 24.54 |
| 150 day SMA | 28.12 | 28.2 | 28.29 |
| 200 day SMA | 25.6 | 25.58 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.