Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 27.17 and 28.37
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.113333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.31 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.94 (-1.17%) | 28.80 | 27.60 - 28.80 | 0.5164 times | Sat 13 December 2025 | 28.27 (0.75%) | 28.06 | 27.51 - 28.89 | 0.9165 times | Thu 11 December 2025 | 28.06 (-1.02%) | 28.05 | 27.51 - 28.43 | 0.1912 times | Wed 10 December 2025 | 28.35 (1.98%) | 27.79 | 27.40 - 28.69 | 1.8548 times | Tue 09 December 2025 | 27.80 (-0.32%) | 27.19 | 26.50 - 28.49 | 2.0105 times | Mon 08 December 2025 | 27.89 (-3.99%) | 29.01 | 27.71 - 29.01 | 0.4922 times | Fri 05 December 2025 | 29.05 (-2.32%) | 29.70 | 28.60 - 29.70 | 1.0203 times | Thu 04 December 2025 | 29.74 (-1.52%) | 30.20 | 29.50 - 31.49 | 0.6326 times | Wed 03 December 2025 | 30.20 (-2.96%) | 31.87 | 30.15 - 31.87 | 1.1723 times | Tue 02 December 2025 | 31.12 (0.1%) | 30.56 | 30.56 - 32.20 | 1.1933 times | Mon 01 December 2025 | 31.09 (0.68%) | 32.00 | 30.90 - 32.00 | 0.5999 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 27.17 and 28.37
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.94 (-1.17%) | 28.80 | 27.60 - 28.80 | 0.0507 times | Sat 13 December 2025 | 28.27 (-2.69%) | 29.01 | 26.50 - 29.01 | 0.5363 times | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.4532 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 1.2239 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 1.2882 times | Fri 14 November 2025 | 31.53 (8.76%) | 28.99 | 28.00 - 32.00 | 0.9122 times | Fri 07 November 2025 | 28.99 (-11.29%) | 32.10 | 28.70 - 32.50 | 1.2589 times | Fri 31 October 2025 | 32.68 (18.06%) | 27.99 | 27.98 - 33.88 | 3.0957 times | Fri 24 October 2025 | 27.68 (3.21%) | 27.03 | 26.00 - 28.65 | 0.5511 times | Fri 17 October 2025 | 26.82 (-4.39%) | 28.49 | 26.11 - 28.49 | 0.6299 times | Fri 10 October 2025 | 28.05 (8.72%) | 25.31 | 25.31 - 28.60 | 1.01 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 24.37 and 30.07
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.94 (-9.52%) | 32.00 | 26.50 - 32.20 | 0.272 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.2248 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.6182 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.1304 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.8024 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.8954 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2413 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0606 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.0644 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.6904 times | Tue 30 April 2024 | 28.25 (17.46%) | 24.05 | 22.85 - 30.60 | 1.1272 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.95 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.39 | 28.45 |
| 12 day EMA | 28.9 | 29.08 | 29.23 |
| 20 day EMA | 29.26 | 29.4 | 29.52 |
| 35 day EMA | 29.06 | 29.13 | 29.18 |
| 50 day EMA | 28.72 | 28.75 | 28.77 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.07 | 28.23 |
| 12 day SMA | 29.2 | 29.51 | 29.83 |
| 20 day SMA | 29.76 | 29.86 | 30.02 |
| 35 day SMA | 30.11 | 30.1 | 30.09 |
| 50 day SMA | 29.2 | 29.14 | 29.08 |
| 100 day SMA | 29.95 | 30.03 | 30.11 |
| 150 day SMA | 31.52 | 31.53 | 31.53 |
| 200 day SMA | 30.22 | 30.2 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.