Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 24.19 and 25.46
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.35 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.32 (-0.67%) | 25.37 | 24.33 - 25.60 | 0.6443 times | Fri 26 December 2025 | 25.49 (-1.77%) | 26.09 | 24.76 - 26.09 | 0.9351 times | Wed 24 December 2025 | 25.95 (-1.33%) | 26.29 | 25.82 - 27.25 | 1.9389 times | Tue 23 December 2025 | 26.30 (-1.54%) | 26.75 | 26.10 - 27.80 | 1.3211 times | Mon 22 December 2025 | 26.71 (-0.15%) | 26.75 | 26.51 - 27.50 | 1.209 times | Fri 19 December 2025 | 26.75 (1.02%) | 26.19 | 26.19 - 27.79 | 0.6829 times | Thu 18 December 2025 | 26.48 (-2.29%) | 26.25 | 26.00 - 27.00 | 1.4781 times | Wed 17 December 2025 | 27.10 (-0.15%) | 26.99 | 26.56 - 27.59 | 0.6031 times | Tue 16 December 2025 | 27.14 (-2.86%) | 27.56 | 27.00 - 28.00 | 0.6171 times | Mon 15 December 2025 | 27.94 (-1.17%) | 28.80 | 27.60 - 28.80 | 0.5705 times | Sat 13 December 2025 | 28.27 (0.75%) | 28.06 | 27.51 - 28.89 | 1.0126 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 24.19 and 25.46
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.32 (-0.67%) | 25.37 | 24.33 - 25.60 | 0.0593 times | Fri 26 December 2025 | 25.49 (-4.71%) | 26.75 | 24.76 - 27.80 | 0.497 times | Fri 19 December 2025 | 26.75 (-5.38%) | 28.80 | 26.00 - 28.80 | 0.3635 times | Sat 13 December 2025 | 28.27 (-2.69%) | 29.01 | 26.50 - 29.01 | 0.5554 times | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.4693 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 1.2674 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 1.3341 times | Fri 14 November 2025 | 31.53 (8.76%) | 28.99 | 28.00 - 32.00 | 0.9446 times | Fri 07 November 2025 | 28.99 (-11.29%) | 32.10 | 28.70 - 32.50 | 1.3037 times | Fri 31 October 2025 | 32.68 (18.06%) | 27.99 | 27.98 - 33.88 | 3.2058 times | Fri 24 October 2025 | 27.68 (3.21%) | 27.03 | 26.00 - 28.65 | 0.5707 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 20.89 and 28.76
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.32 (-18.01%) | 32.00 | 24.33 - 32.20 | 0.4805 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.1986 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.5836 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.1062 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.7852 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.8762 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2147 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0593 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.0201 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.6756 times | Tue 30 April 2024 | 28.25 (17.46%) | 24.05 | 22.85 - 30.60 | 1.103 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.89 |
| 50 day DMA | 29.09 |
| 100 day DMA | 29.3 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.14 | 26.47 |
| 12 day EMA | 26.72 | 26.98 | 27.25 |
| 20 day EMA | 27.44 | 27.66 | 27.89 |
| 35 day EMA | 28.04 | 28.2 | 28.36 |
| 50 day EMA | 28.64 | 28.78 | 28.91 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.24 | 26.44 |
| 12 day SMA | 26.79 | 27.05 | 27.24 |
| 20 day SMA | 27.84 | 28.12 | 28.42 |
| 35 day SMA | 28.89 | 29 | 29.13 |
| 50 day SMA | 29.09 | 29.12 | 29.16 |
| 100 day SMA | 29.3 | 29.37 | 29.44 |
| 150 day SMA | 31.37 | 31.38 | 31.4 |
| 200 day SMA | 30.32 | 30.31 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.