Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 24.07 and 25.72
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.34 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.99 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.89 (4.98%) | 23.24 | 23.24 - 24.89 | 3.4247 times | Tue 13 January 2026 | 23.71 (2.02%) | 23.29 | 22.68 - 23.82 | 0.5963 times | Mon 12 January 2026 | 23.24 (-2.27%) | 23.55 | 22.71 - 23.55 | 0.5686 times | Fri 09 January 2026 | 23.78 (-3.33%) | 23.52 | 23.42 - 24.25 | 1.5007 times | Thu 08 January 2026 | 24.60 (-4.32%) | 25.22 | 24.43 - 25.72 | 1.3136 times | Wed 07 January 2026 | 25.71 (-1.95%) | 26.11 | 25.51 - 26.45 | 0.6628 times | Tue 06 January 2026 | 26.22 (-0.53%) | 26.36 | 25.50 - 27.00 | 0.7071 times | Mon 05 January 2026 | 26.36 (-0.9%) | 26.60 | 26.07 - 26.81 | 0.4296 times | Fri 02 January 2026 | 26.60 (1.41%) | 26.35 | 26.35 - 26.90 | 0.5266 times | Thu 01 January 2026 | 26.23 (0.69%) | 26.00 | 25.26 - 26.53 | 0.2701 times | Wed 31 December 2025 | 26.05 (3.46%) | 25.20 | 25.20 - 26.41 | 0.9777 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 23.79 and 26
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.89 (4.67%) | 23.55 | 22.68 - 24.89 | 0.6733 times | Fri 09 January 2026 | 23.78 (-10.6%) | 26.60 | 23.42 - 27.00 | 0.6768 times | Fri 02 January 2026 | 26.60 (4.35%) | 25.37 | 24.33 - 26.90 | 0.3715 times | Fri 26 December 2025 | 25.49 (-4.71%) | 26.75 | 24.76 - 27.80 | 0.7576 times | Fri 19 December 2025 | 26.75 (-5.38%) | 28.80 | 26.00 - 28.80 | 0.554 times | Sat 13 December 2025 | 28.27 (-2.69%) | 29.01 | 26.50 - 29.01 | 0.8465 times | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.7153 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 1.9318 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 2.0334 times | Fri 14 November 2025 | 31.53 (8.76%) | 28.99 | 28.00 - 32.00 | 1.4398 times | Fri 07 November 2025 | 28.99 (-11.29%) | 32.10 | 28.70 - 32.50 | 1.9871 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 21.63 and 25.95
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.89 (-4.45%) | 26.00 | 22.68 - 27.00 | 0.2481 times | Wed 31 December 2025 | 26.05 (-15.64%) | 32.00 | 24.33 - 32.20 | 0.5289 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.25 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.6514 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.1536 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.8189 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.9138 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2668 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0619 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.1067 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.7046 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.63 |
| 35 day DMA | 27.26 |
| 50 day DMA | 28.09 |
| 100 day DMA | 28.11 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.16 | 24.39 |
| 12 day EMA | 25.03 | 25.06 | 25.3 |
| 20 day EMA | 25.71 | 25.8 | 26.02 |
| 35 day EMA | 26.85 | 26.97 | 27.16 |
| 50 day EMA | 28.01 | 28.14 | 28.32 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.21 | 24.71 |
| 12 day SMA | 25.21 | 25.25 | 25.4 |
| 20 day SMA | 25.63 | 25.75 | 25.96 |
| 35 day SMA | 27.26 | 27.43 | 27.63 |
| 50 day SMA | 28.09 | 28.23 | 28.41 |
| 100 day SMA | 28.11 | 28.21 | 28.32 |
| 150 day SMA | 31.06 | 31.18 | 31.22 |
| 200 day SMA | 30.37 | 30.39 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.