Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 27.75 and 28.85
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.933333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.03 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.30 (1.98%) | 27.20 | 27.20 - 28.30 | 2.636 times | Thu 25 April 2024 | 27.75 (1.83%) | 27.75 | 27.70 - 27.75 | 1.3484 times | Wed 24 April 2024 | 27.25 (1.87%) | 27.20 | 27.20 - 27.25 | 1.5691 times | Tue 23 April 2024 | 26.75 (1.9%) | 26.75 | 26.75 - 26.75 | 1.0585 times | Mon 22 April 2024 | 26.25 (1.94%) | 26.25 | 26.25 - 26.25 | 0.2048 times | Fri 19 April 2024 | 25.75 (1.98%) | 25.70 | 25.70 - 25.75 | 1.2032 times | Thu 18 April 2024 | 25.25 (-1.94%) | 25.25 | 25.25 - 25.35 | 1.1753 times | Tue 16 April 2024 | 25.75 (-1.9%) | 25.85 | 25.75 - 26.05 | 0.5867 times | Mon 15 April 2024 | 26.25 (-1.87%) | 26.25 | 26.25 - 26.25 | 0.0502 times | Fri 12 April 2024 | 26.75 (-2.01%) | 26.75 | 26.75 - 26.75 | 0.1678 times | Wed 10 April 2024 | 27.30 (-1.97%) | 27.30 | 27.30 - 27.30 | 2.076 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 27.28 and 29.33
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.30 (9.9%) | 26.25 | 26.25 - 28.30 | 0.4135 times | Fri 19 April 2024 | 25.75 (-3.74%) | 26.25 | 25.25 - 26.25 | 0.1829 times | Fri 12 April 2024 | 26.75 (-12.01%) | 30.20 | 26.75 - 30.20 | 0.7112 times | Fri 05 April 2024 | 30.40 (26.4%) | 24.05 | 22.85 - 30.60 | 2.0246 times | Thu 28 March 2024 | 24.05 (0.21%) | 24.00 | 23.15 - 24.05 | 0.6953 times | Fri 22 March 2024 | 24.00 (1.91%) | 24.00 | 22.65 - 24.00 | 0.5487 times | Fri 15 March 2024 | 23.55 (-4.07%) | 24.90 | 22.70 - 24.90 | 0.45 times | Thu 07 March 2024 | 24.55 (3.59%) | 24.15 | 24.15 - 25.05 | 2.2308 times | Sat 02 March 2024 | 23.70 (-3.85%) | 24.65 | 22.80 - 24.65 | 0.3986 times | Fri 23 February 2024 | 24.65 (6.71%) | 24.25 | 23.10 - 26.60 | 2.3444 times | Fri 16 February 2024 | 23.10 (-0.22%) | 24.30 | 19.85 - 24.30 | 3.6171 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 25.58 and 33.33
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 35 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.30 (17.67%) | 24.05 | 22.85 - 30.60 | 0.8046 times | Thu 28 March 2024 | 24.05 (5.48%) | 23.25 | 22.65 - 25.05 | 0.9843 times | Thu 29 February 2024 | 22.80 (-3.39%) | 24.05 | 19.85 - 26.60 | 1.7462 times | Wed 31 January 2024 | 23.60 (13.46%) | 21.30 | 21.30 - 26.10 | 1.3019 times | Fri 29 December 2023 | 20.80 (21.99%) | 17.05 | 16.60 - 20.80 | 1.2549 times | Thu 30 November 2023 | 17.05 (-5.28%) | 18.05 | 16.70 - 21.60 | 2.0622 times | Tue 31 October 2023 | 18.00 (33.83%) | 21.85 | 17.90 - 21.90 | 1.0257 times | Mon 20 June 2022 | 13.45 (-15.94%) | 16.70 | 13.45 - 16.80 | 0.301 times | Tue 31 May 2022 | 16.00 (-13.98%) | 18.25 | 15.60 - 19.45 | 0.2734 times | Fri 29 April 2022 | 18.60 (3.91%) | 20.80 | 18.50 - 21.00 | 0.2458 times | Mon 28 March 2022 | 17.90 (11.18%) | 16.45 | 14.90 - 19.90 | 0.4762 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.84 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.99 |
| 100 day DMA | 23.22 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27 | 26.63 |
| 12 day EMA | 26.95 | 26.71 | 26.52 |
| 20 day EMA | 26.55 | 26.37 | 26.22 |
| 35 day EMA | 25.91 | 25.77 | 25.65 |
| 50 day EMA | 25.09 | 24.96 | 24.85 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 26.75 | 26.25 |
| 12 day SMA | 26.77 | 26.82 | 27.04 |
| 20 day SMA | 26.84 | 26.61 | 26.42 |
| 35 day SMA | 25.56 | 25.43 | 25.3 |
| 50 day SMA | 24.99 | 24.86 | 24.77 |
| 100 day SMA | 23.22 | 23.1 | 22.99 |
| 150 day SMA | 21.26 | 21.18 | 21.1 |
| 200 day SMA | 20.33 | 20.29 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.