Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 23.6 and 24.43
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.65 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (-3.33%) | 23.52 | 23.42 - 24.25 | 2.0999 times | Thu 08 January 2026 | 24.60 (-4.32%) | 25.22 | 24.43 - 25.72 | 1.8381 times | Wed 07 January 2026 | 25.71 (-1.95%) | 26.11 | 25.51 - 26.45 | 0.9274 times | Tue 06 January 2026 | 26.22 (-0.53%) | 26.36 | 25.50 - 27.00 | 0.9894 times | Mon 05 January 2026 | 26.36 (-0.9%) | 26.60 | 26.07 - 26.81 | 0.6012 times | Fri 02 January 2026 | 26.60 (1.41%) | 26.35 | 26.35 - 26.90 | 0.7369 times | Thu 01 January 2026 | 26.23 (0.69%) | 26.00 | 25.26 - 26.53 | 0.3779 times | Wed 31 December 2025 | 26.05 (3.46%) | 25.20 | 25.20 - 26.41 | 1.3681 times | Tue 30 December 2025 | 25.18 (-0.55%) | 24.50 | 24.50 - 25.98 | 0.1994 times | Mon 29 December 2025 | 25.32 (-0.67%) | 25.37 | 24.33 - 25.60 | 0.8616 times | Fri 26 December 2025 | 25.49 (-1.77%) | 26.09 | 24.76 - 26.09 | 1.2504 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 21.81 and 25.39
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (-10.6%) | 26.60 | 23.42 - 27.00 | 0.5982 times | Fri 02 January 2026 | 26.60 (4.35%) | 25.37 | 24.33 - 26.90 | 0.3284 times | Fri 26 December 2025 | 25.49 (-4.71%) | 26.75 | 24.76 - 27.80 | 0.6696 times | Fri 19 December 2025 | 26.75 (-5.38%) | 28.80 | 26.00 - 28.80 | 0.4897 times | Sat 13 December 2025 | 28.27 (-2.69%) | 29.01 | 26.50 - 29.01 | 0.7482 times | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.6323 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 1.7075 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 1.7973 times | Fri 14 November 2025 | 31.53 (8.76%) | 28.99 | 28.00 - 32.00 | 1.2726 times | Fri 07 November 2025 | 28.99 (-11.29%) | 32.10 | 28.70 - 32.50 | 1.7563 times | Fri 31 October 2025 | 32.68 (18.06%) | 27.99 | 27.98 - 33.88 | 4.3189 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 21.81 and 25.39
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (-8.71%) | 26.00 | 23.42 - 27.00 | 0.1358 times | Wed 31 December 2025 | 26.05 (-15.64%) | 32.00 | 24.33 - 32.20 | 0.535 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.2643 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.6705 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.1669 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.8283 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.9243 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2813 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0626 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.131 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.7127 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.21 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.44 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.57 | 26.05 |
| 12 day EMA | 25.67 | 26.01 | 26.27 |
| 20 day EMA | 26.3 | 26.57 | 26.78 |
| 35 day EMA | 27.27 | 27.48 | 27.65 |
| 50 day EMA | 28.33 | 28.52 | 28.68 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.9 | 26.22 |
| 12 day SMA | 25.62 | 25.83 | 26.01 |
| 20 day SMA | 26.21 | 26.42 | 26.61 |
| 35 day SMA | 27.87 | 28.05 | 28.17 |
| 50 day SMA | 28.6 | 28.77 | 28.89 |
| 100 day SMA | 28.44 | 28.55 | 28.66 |
| 150 day SMA | 31.25 | 31.29 | 31.31 |
| 200 day SMA | 30.41 | 30.41 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.