Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 29.19 and 30.78
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.453333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 32.04 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 30.17 (-0.92%) | 31.00 | 29.80 - 31.39 | 0.9057 times | Thu 28 November 2024 | 30.45 (0.73%) | 30.77 | 30.30 - 31.00 | 0.6005 times | Wed 27 November 2024 | 30.23 (-2.42%) | 31.27 | 29.55 - 31.64 | 1.1098 times | Tue 26 November 2024 | 30.98 (-4.12%) | 33.40 | 30.69 - 33.40 | 2.4123 times | Mon 25 November 2024 | 32.31 (0.22%) | 33.23 | 31.50 - 33.60 | 0.4528 times | Fri 22 November 2024 | 32.24 (4.27%) | 31.92 | 30.01 - 32.46 | 0.9399 times | Thu 21 November 2024 | 30.92 (-0.61%) | 31.75 | 30.20 - 31.75 | 0.3329 times | Tue 19 November 2024 | 31.11 (1.4%) | 30.68 | 30.05 - 32.00 | 0.7858 times | Mon 18 November 2024 | 30.68 (-4.69%) | 30.61 | 30.58 - 32.88 | 1.063 times | Thu 14 November 2024 | 32.19 (0.16%) | 31.75 | 31.75 - 33.27 | 1.3972 times | Wed 13 November 2024 | 32.14 (-3.86%) | 33.43 | 32.01 - 33.50 | 0.8116 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 27.84 and 31.89
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 30.17 (-6.42%) | 33.23 | 29.55 - 33.60 | 1.399 times | Fri 22 November 2024 | 32.24 (0.16%) | 30.61 | 30.01 - 32.88 | 0.7968 times | Thu 14 November 2024 | 32.19 (-8.34%) | 36.10 | 31.75 - 36.10 | 0.8863 times | Fri 08 November 2024 | 35.12 (-4.95%) | 37.50 | 34.15 - 37.70 | 0.8018 times | Fri 01 November 2024 | 36.95 (9.22%) | 33.70 | 32.36 - 37.80 | 0.4682 times | Fri 25 October 2024 | 33.83 (-0.82%) | 34.20 | 30.00 - 35.20 | 1.5491 times | Fri 18 October 2024 | 34.11 (-4.85%) | 37.19 | 33.10 - 37.19 | 0.7374 times | Fri 11 October 2024 | 35.85 (0.82%) | 35.57 | 32.19 - 37.50 | 0.8893 times | Fri 04 October 2024 | 35.56 (-6.22%) | 38.43 | 35.42 - 38.50 | 1.0418 times | Fri 27 September 2024 | 37.92 (-3.56%) | 39.32 | 36.50 - 40.25 | 1.4304 times | Fri 20 September 2024 | 39.32 (-2.7%) | 38.70 | 38.40 - 41.90 | 1.5527 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 25.74 and 33.99
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.6479 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.723 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.0022 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0489 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 1.6668 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.5574 times | Tue 30 April 2024 | 28.25 (17.46%) | 24.05 | 22.85 - 30.60 | 0.9101 times | Thu 28 March 2024 | 24.05 (5.48%) | 23.25 | 22.65 - 25.05 | 1.0847 times | Thu 29 February 2024 | 22.80 (-3.39%) | 24.05 | 19.85 - 26.60 | 1.9242 times | Wed 31 January 2024 | 23.60 (13.46%) | 21.30 | 21.30 - 26.10 | 1.4347 times | Fri 29 December 2023 | 20.80 (21.99%) | 17.05 | 16.60 - 20.80 | 1.3829 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.4 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.73 |
| 100 day DMA | 33.15 |
| 150 day DMA | 30.33 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.94 | 31.18 |
| 12 day EMA | 31.56 | 31.81 | 32.06 |
| 20 day EMA | 32.37 | 32.6 | 32.83 |
| 35 day EMA | 33.71 | 33.92 | 34.12 |
| 50 day EMA | 34.79 | 34.98 | 35.17 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.24 | 31.34 |
| 12 day SMA | 31.4 | 31.78 | 32.17 |
| 20 day SMA | 33.07 | 33.34 | 33.5 |
| 35 day SMA | 33.5 | 33.69 | 33.82 |
| 50 day SMA | 34.73 | 34.94 | 35.13 |
| 100 day SMA | 33.15 | 33.11 | 33.07 |
| 150 day SMA | 30.33 | 30.29 | 30.25 |
| 200 day SMA | 28.02 | 27.96 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.