Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 25.35 and 27.05
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.43 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.30 (-1.54%) | 26.75 | 26.10 - 27.80 | 1.3543 times | Mon 22 December 2025 | 26.71 (-0.15%) | 26.75 | 26.51 - 27.50 | 1.2393 times | Fri 19 December 2025 | 26.75 (1.02%) | 26.19 | 26.19 - 27.79 | 0.7001 times | Thu 18 December 2025 | 26.48 (-2.29%) | 26.25 | 26.00 - 27.00 | 1.5152 times | Wed 17 December 2025 | 27.10 (-0.15%) | 26.99 | 26.56 - 27.59 | 0.6182 times | Tue 16 December 2025 | 27.14 (-2.86%) | 27.56 | 27.00 - 28.00 | 0.6326 times | Mon 15 December 2025 | 27.94 (-1.17%) | 28.80 | 27.60 - 28.80 | 0.5848 times | Sat 13 December 2025 | 28.27 (0.75%) | 28.06 | 27.51 - 28.89 | 1.038 times | Thu 11 December 2025 | 28.06 (-1.02%) | 28.05 | 27.51 - 28.43 | 0.2166 times | Wed 10 December 2025 | 28.35 (1.98%) | 27.79 | 27.40 - 28.69 | 2.1007 times | Tue 09 December 2025 | 27.80 (-0.32%) | 27.19 | 26.50 - 28.49 | 2.2771 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 25.35 and 27.05
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.30 (-1.68%) | 26.75 | 26.10 - 27.80 | 0.2271 times | Fri 19 December 2025 | 26.75 (-5.38%) | 28.80 | 26.00 - 28.80 | 0.3547 times | Sat 13 December 2025 | 28.27 (-2.69%) | 29.01 | 26.50 - 29.01 | 0.542 times | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.458 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 1.2368 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 1.3019 times | Fri 14 November 2025 | 31.53 (8.76%) | 28.99 | 28.00 - 32.00 | 0.9218 times | Fri 07 November 2025 | 28.99 (-11.29%) | 32.10 | 28.70 - 32.50 | 1.2722 times | Fri 31 October 2025 | 32.68 (18.06%) | 27.99 | 27.98 - 33.88 | 3.1285 times | Fri 24 October 2025 | 27.68 (3.21%) | 27.03 | 26.00 - 28.65 | 0.557 times | Fri 17 October 2025 | 26.82 (-4.39%) | 28.49 | 26.11 - 28.49 | 0.6366 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 23.05 and 29.25
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.30 (-14.83%) | 32.00 | 26.00 - 32.20 | 0.4038 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.2082 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.5963 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.1151 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.7916 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.8833 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2245 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0598 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.0364 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.681 times | Tue 30 April 2024 | 28.25 (17.46%) | 24.05 | 22.85 - 30.60 | 1.1119 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.4 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.49 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.95 | 27.07 |
| 12 day EMA | 27.49 | 27.71 | 27.89 |
| 20 day EMA | 28.09 | 28.28 | 28.44 |
| 35 day EMA | 28.48 | 28.61 | 28.72 |
| 50 day EMA | 28.77 | 28.87 | 28.96 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.84 | 27.08 |
| 12 day SMA | 27.4 | 27.63 | 27.88 |
| 20 day SMA | 28.74 | 28.97 | 29.17 |
| 35 day SMA | 29.29 | 29.44 | 29.62 |
| 50 day SMA | 29.19 | 29.22 | 29.24 |
| 100 day SMA | 29.49 | 29.55 | 29.63 |
| 150 day SMA | 31.42 | 31.43 | 31.45 |
| 200 day SMA | 30.29 | 30.28 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.