Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 26.47 and 28.07
| Daily Target 1 | 25.31 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.91 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.51 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.75 (1.02%) | 26.19 | 26.19 - 27.79 | 0.6836 times | Thu 18 December 2025 | 26.48 (-2.29%) | 26.25 | 26.00 - 27.00 | 1.4796 times | Wed 17 December 2025 | 27.10 (-0.15%) | 26.99 | 26.56 - 27.59 | 0.6037 times | Tue 16 December 2025 | 27.14 (-2.86%) | 27.56 | 27.00 - 28.00 | 0.6177 times | Mon 15 December 2025 | 27.94 (-1.17%) | 28.80 | 27.60 - 28.80 | 0.5711 times | Sat 13 December 2025 | 28.27 (0.75%) | 28.06 | 27.51 - 28.89 | 1.0136 times | Thu 11 December 2025 | 28.06 (-1.02%) | 28.05 | 27.51 - 28.43 | 0.2115 times | Wed 10 December 2025 | 28.35 (1.98%) | 27.79 | 27.40 - 28.69 | 2.0513 times | Tue 09 December 2025 | 27.80 (-0.32%) | 27.19 | 26.50 - 28.49 | 2.2235 times | Mon 08 December 2025 | 27.89 (-3.99%) | 29.01 | 27.71 - 29.01 | 0.5443 times | Fri 05 December 2025 | 29.05 (-2.32%) | 29.70 | 28.60 - 29.70 | 1.1285 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 24.98 and 27.78
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.75 (-5.38%) | 28.80 | 26.00 - 28.80 | 0.3407 times | Sat 13 December 2025 | 28.27 (-2.69%) | 29.01 | 26.50 - 29.01 | 0.5206 times | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.44 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 1.1882 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 1.2507 times | Fri 14 November 2025 | 31.53 (8.76%) | 28.99 | 28.00 - 32.00 | 0.8856 times | Fri 07 November 2025 | 28.99 (-11.29%) | 32.10 | 28.70 - 32.50 | 1.2222 times | Fri 31 October 2025 | 32.68 (18.06%) | 27.99 | 27.98 - 33.88 | 3.0054 times | Fri 24 October 2025 | 27.68 (3.21%) | 27.03 | 26.00 - 28.65 | 0.535 times | Fri 17 October 2025 | 26.82 (-4.39%) | 28.49 | 26.11 - 28.49 | 0.6115 times | Fri 10 October 2025 | 28.05 (8.72%) | 25.31 | 25.31 - 28.60 | 0.9805 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 23.28 and 29.48
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.75 (-13.37%) | 32.00 | 26.00 - 32.20 | 0.3478 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.2153 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.6056 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.1216 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.7962 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.8884 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2316 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0601 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.0483 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.685 times | Tue 30 April 2024 | 28.25 (17.46%) | 24.05 | 22.85 - 30.60 | 1.1184 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.88 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.63 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.23 | 27.61 |
| 12 day EMA | 27.89 | 28.1 | 28.39 |
| 20 day EMA | 28.44 | 28.62 | 28.85 |
| 35 day EMA | 28.7 | 28.81 | 28.95 |
| 50 day EMA | 28.76 | 28.84 | 28.94 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.39 | 27.7 |
| 12 day SMA | 27.88 | 28.17 | 28.56 |
| 20 day SMA | 29.17 | 29.41 | 29.59 |
| 35 day SMA | 29.62 | 29.8 | 29.96 |
| 50 day SMA | 29.24 | 29.23 | 29.24 |
| 100 day SMA | 29.63 | 29.7 | 29.79 |
| 150 day SMA | 31.45 | 31.47 | 31.49 |
| 200 day SMA | 30.27 | 30.26 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.