Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 28.28 and 29.38
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.22 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.05 (-2.32%) | 29.70 | 28.60 - 29.70 | 0.597 times | Thu 04 December 2025 | 29.74 (-1.52%) | 30.20 | 29.50 - 31.49 | 0.3701 times | Wed 03 December 2025 | 30.20 (-2.96%) | 31.87 | 30.15 - 31.87 | 0.6859 times | Tue 02 December 2025 | 31.12 (0.1%) | 30.56 | 30.56 - 32.20 | 0.6982 times | Mon 01 December 2025 | 31.09 (0.68%) | 32.00 | 30.90 - 32.00 | 0.351 times | Fri 28 November 2025 | 30.88 (-2.43%) | 30.95 | 30.75 - 31.77 | 0.7113 times | Thu 27 November 2025 | 31.65 (-1.65%) | 32.50 | 30.61 - 32.60 | 1.546 times | Wed 26 November 2025 | 32.18 (3.61%) | 31.40 | 31.40 - 32.58 | 2.3714 times | Tue 25 November 2025 | 31.06 (1.17%) | 30.11 | 30.11 - 32.05 | 0.5184 times | Mon 24 November 2025 | 30.70 (-2.38%) | 31.00 | 30.15 - 32.25 | 2.1506 times | Fri 21 November 2025 | 31.45 (4.62%) | 30.06 | 29.50 - 31.56 | 1.6454 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 27.03 and 30.63
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.3816 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 1.0305 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 1.0848 times | Fri 14 November 2025 | 31.53 (8.76%) | 28.99 | 28.00 - 32.00 | 0.7681 times | Fri 07 November 2025 | 28.99 (-11.29%) | 32.10 | 28.70 - 32.50 | 1.06 times | Fri 31 October 2025 | 32.68 (18.06%) | 27.99 | 27.98 - 33.88 | 2.6067 times | Fri 24 October 2025 | 27.68 (3.21%) | 27.03 | 26.00 - 28.65 | 0.4641 times | Fri 17 October 2025 | 26.82 (-4.39%) | 28.49 | 26.11 - 28.49 | 0.5304 times | Fri 10 October 2025 | 28.05 (8.72%) | 25.31 | 25.31 - 28.60 | 0.8505 times | Fri 03 October 2025 | 25.80 (6.97%) | 24.12 | 23.75 - 26.55 | 1.2234 times | Fri 26 September 2025 | 24.12 (-3.37%) | 24.88 | 23.55 - 24.88 | 0.7139 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 27.03 and 30.63
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.1204 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.2439 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.6435 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.148 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.8149 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.9094 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2606 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0616 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.0965 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.7011 times | Tue 30 April 2024 | 28.25 (17.46%) | 24.05 | 22.85 - 30.60 | 1.1448 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.97 |
| 50 day DMA | 28.79 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.46 | 30.82 |
| 12 day EMA | 30.35 | 30.59 | 30.75 |
| 20 day EMA | 30.24 | 30.36 | 30.43 |
| 35 day EMA | 29.44 | 29.46 | 29.44 |
| 50 day EMA | 28.63 | 28.61 | 28.56 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.61 | 30.99 |
| 12 day SMA | 30.77 | 30.75 | 30.67 |
| 20 day SMA | 30.29 | 30.28 | 30.3 |
| 35 day SMA | 29.97 | 29.91 | 29.84 |
| 50 day SMA | 28.79 | 28.69 | 28.58 |
| 100 day SMA | 30.4 | 30.48 | 30.56 |
| 150 day SMA | 31.52 | 31.51 | 31.5 |
| 200 day SMA | 30.09 | 30.07 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.