Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 331.68 and 337.78
| Daily Target 1 | 330.32 |
| Daily Target 2 | 333.03 |
| Daily Target 3 | 336.41666666667 |
| Daily Target 4 | 339.13 |
| Daily Target 5 | 342.52 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 335.75 (-0.55%) | 337.00 | 333.70 - 339.80 | 1.0002 times | Mon 20 July 2026 | 337.60 (-2.69%) | 346.95 | 336.50 - 347.00 | 1.1421 times | Fri 17 July 2026 | 346.95 (-2.56%) | 354.60 | 346.00 - 355.95 | 0.9758 times | Thu 16 July 2026 | 356.05 (0.94%) | 352.75 | 351.00 - 359.40 | 0.7731 times | Wed 15 July 2026 | 352.75 (0.3%) | 353.00 | 351.45 - 358.80 | 0.8398 times | Tue 14 July 2026 | 351.70 (-1.58%) | 357.35 | 349.10 - 357.35 | 1.0381 times | Mon 13 July 2026 | 357.35 (0.44%) | 355.30 | 351.15 - 360.85 | 1.0904 times | Fri 10 July 2026 | 355.80 (0.52%) | 355.00 | 355.00 - 360.90 | 0.5455 times | Thu 09 July 2026 | 353.95 (-0.34%) | 356.90 | 352.75 - 360.85 | 1.0441 times | Wed 08 July 2026 | 355.15 (-1.62%) | 357.00 | 352.05 - 360.00 | 1.5509 times | Tue 07 July 2026 | 361.00 (-1.37%) | 366.50 | 355.00 - 367.50 | 1.5379 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 328.08 and 341.38
| Weekly Target 1 | 325.52 |
| Weekly Target 2 | 330.63 |
| Weekly Target 3 | 338.81666666667 |
| Weekly Target 4 | 343.93 |
| Weekly Target 5 | 352.12 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 335.75 (-3.23%) | 346.95 | 333.70 - 347.00 | 0.2226 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.4901 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.7398 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.2434 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.842 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.1498 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.4843 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.3456 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 1.1633 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 1.3192 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 1.6921 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 317.65 and 351.8
| Monthly Target 1 | 311.62 |
| Monthly Target 2 | 323.68 |
| Monthly Target 3 | 345.76666666667 |
| Monthly Target 4 | 357.83 |
| Monthly Target 5 | 379.92 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 335.75 (-4.32%) | 352.00 | 333.70 - 367.85 | 0.2174 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.535 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5686 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5811 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7746 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7733 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3226 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.398 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3364 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.493 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5417 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 345.82 |
| 12 day DMA | 352.5 |
| 20 day DMA | 352.13 |
| 35 day DMA | 348.61 |
| 50 day DMA | 357.86 |
| 100 day DMA | 349.69 |
| 150 day DMA | 337.06 |
| 200 day DMA | 336.47 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.48 | 347.35 | 352.22 |
| 12 day EMA | 348.64 | 350.98 | 353.41 |
| 20 day EMA | 350.69 | 352.26 | 353.8 |
| 35 day EMA | 356.72 | 357.95 | 359.15 |
| 50 day EMA | 360.64 | 361.66 | 362.64 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.82 | 349.01 | 352.96 |
| 12 day SMA | 352.5 | 354 | 355.86 |
| 20 day SMA | 352.13 | 352.42 | 352.56 |
| 35 day SMA | 348.61 | 348.68 | 349.1 |
| 50 day SMA | 357.86 | 359.22 | 360.54 |
| 100 day SMA | 349.69 | 349.5 | 349.4 |
| 150 day SMA | 337.06 | 336.89 | 336.65 |
| 200 day SMA | 336.47 | 336.58 | 336.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.