Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 332.93 and 348.23
| Daily Target 1 | 320.62 |
| Daily Target 2 | 329.93 |
| Daily Target 3 | 335.91666666667 |
| Daily Target 4 | 345.23 |
| Daily Target 5 | 351.22 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.25 (2%) | 332.65 | 326.60 - 341.90 | 0.5038 times | Wed 17 December 2025 | 332.60 (-3.65%) | 342.00 | 330.65 - 349.00 | 0.8956 times | Tue 16 December 2025 | 345.20 (3.25%) | 330.00 | 327.65 - 357.80 | 4.0468 times | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 3.9084 times | Sat 13 December 2025 | 303.70 (0%) | 305.00 | 302.95 - 307.95 | 0.0759 times | Fri 12 December 2025 | 303.70 (-0.23%) | 305.00 | 302.95 - 307.95 | 0.0759 times | Thu 11 December 2025 | 304.40 (0.78%) | 302.10 | 301.50 - 307.60 | 0.0732 times | Wed 10 December 2025 | 302.05 (-2.88%) | 313.00 | 300.95 - 314.05 | 0.1184 times | Tue 09 December 2025 | 311.00 (3.31%) | 300.10 | 293.40 - 312.80 | 0.1752 times | Mon 08 December 2025 | 301.05 (-3.04%) | 310.55 | 300.10 - 311.30 | 0.1267 times | Fri 05 December 2025 | 310.50 (-1.38%) | 314.80 | 310.00 - 314.90 | 0.0822 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 320.03 and 377.03
| Weekly Target 1 | 275.62 |
| Weekly Target 2 | 307.43 |
| Weekly Target 3 | 332.61666666667 |
| Weekly Target 4 | 364.43 |
| Weekly Target 5 | 389.62 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.25 (11.71%) | 303.70 | 300.80 - 357.80 | 6.3676 times | Sat 13 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.4393 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3065 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3753 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6056 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5793 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.318 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.4089 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.1975 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.4019 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 0.8202 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 316.33 and 380.73
| Monthly Target 1 | 265.75 |
| Monthly Target 2 | 302.5 |
| Monthly Target 3 | 330.15 |
| Monthly Target 4 | 366.9 |
| Monthly Target 5 | 394.55 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.25 (7.29%) | 316.20 | 293.40 - 357.80 | 2.5959 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6855 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0046 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1039 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6876 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5044 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1473 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8139 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7343 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7226 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.8317 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 331.02 |
| 12 day DMA | 316.89 |
| 20 day DMA | 318.32 |
| 35 day DMA | 325.73 |
| 50 day DMA | 330.62 |
| 100 day DMA | 366.98 |
| 150 day DMA | 410.01 |
| 200 day DMA | 435.14 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.4 | 327.47 | 324.91 |
| 12 day EMA | 323.68 | 320.85 | 318.71 |
| 20 day EMA | 322.96 | 321.25 | 320.06 |
| 35 day EMA | 326.05 | 325.27 | 324.84 |
| 50 day EMA | 332.33 | 332.05 | 332.03 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.02 | 323.91 | 318.27 |
| 12 day SMA | 316.89 | 314.76 | 313.48 |
| 20 day SMA | 318.32 | 318.09 | 318.57 |
| 35 day SMA | 325.73 | 325.86 | 326.09 |
| 50 day SMA | 330.62 | 330.89 | 331.37 |
| 100 day SMA | 366.98 | 368.42 | 370 |
| 150 day SMA | 410.01 | 411.03 | 412.08 |
| 200 day SMA | 435.14 | 436 | 437 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.