Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 257.98 and 270.28
| Daily Target 1 | 255.63 |
| Daily Target 2 | 260.32 |
| Daily Target 3 | 267.93333333333 |
| Daily Target 4 | 272.62 |
| Daily Target 5 | 280.23 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 265.00 (-3.74%) | 275.00 | 263.25 - 275.55 | 1.4639 times | Mon 19 October 2026 | 275.30 (-4.13%) | 289.00 | 272.00 - 290.65 | 1.1387 times | Fri 16 October 2026 | 287.15 (-0.19%) | 287.70 | 284.75 - 289.25 | 0.5073 times | Thu 15 October 2026 | 287.70 (0.35%) | 286.35 | 285.05 - 289.95 | 0.5484 times | Wed 14 October 2026 | 286.70 (-0.47%) | 287.60 | 284.50 - 291.30 | 1.0686 times | Tue 13 October 2026 | 288.05 (-0.23%) | 287.30 | 283.70 - 289.10 | 0.8075 times | Mon 12 October 2026 | 288.70 (1.01%) | 286.45 | 286.20 - 294.75 | 0.9825 times | Fri 09 October 2026 | 285.80 (-1.36%) | 290.10 | 284.65 - 293.45 | 0.8022 times | Thu 08 October 2026 | 289.75 (-3.55%) | 300.00 | 286.70 - 301.95 | 1.449 times | Wed 07 October 2026 | 300.40 (-4.65%) | 315.05 | 299.20 - 315.90 | 1.2319 times | Tue 06 October 2026 | 315.05 (3.62%) | 305.75 | 305.75 - 316.00 | 1.4264 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 250.43 and 277.83
| Weekly Target 1 | 245.57 |
| Weekly Target 2 | 255.28 |
| Weekly Target 3 | 272.96666666667 |
| Weekly Target 4 | 282.68 |
| Weekly Target 5 | 300.37 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 265.00 (-7.71%) | 289.00 | 263.25 - 290.65 | 0.4653 times | Fri 16 October 2026 | 287.15 (0.47%) | 286.45 | 283.70 - 294.75 | 0.6998 times | Fri 09 October 2026 | 285.80 (-5.75%) | 303.30 | 284.65 - 316.00 | 1.0109 times | Thu 01 October 2026 | 303.25 (-4%) | 315.55 | 297.05 - 315.65 | 0.4892 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.5818 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.5877 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.7722 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.9134 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.5069 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 2.9727 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 2.7966 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 237.75 and 290.5
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 246.83 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 299.58 |
| Monthly Target 5 | 334.17 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 265.00 (-13.36%) | 304.90 | 263.25 - 316.00 | 0.1788 times | Wed 30 September 2026 | 305.85 (-11.06%) | 344.00 | 304.50 - 346.70 | 0.2281 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.7285 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3862 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.6004 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.638 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.7743 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.9915 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.1122 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.362 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.5688 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 289.47 |
| 20 day DMA | 298.61 |
| 35 day DMA | 311.33 |
| 50 day DMA | 320.04 |
| 100 day DMA | 330.12 |
| 150 day DMA | 340.41 |
| 200 day DMA | 332.01 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.75 | 284.13 | 288.54 |
| 12 day EMA | 287.66 | 291.78 | 294.77 |
| 20 day EMA | 295.52 | 298.73 | 301.19 |
| 35 day EMA | 306.11 | 308.53 | 310.49 |
| 50 day EMA | 315.96 | 318.04 | 319.78 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 284.98 | 287.66 |
| 12 day SMA | 289.47 | 292.66 | 295.2 |
| 20 day SMA | 298.61 | 300.97 | 303 |
| 35 day SMA | 311.33 | 313.69 | 315.95 |
| 50 day SMA | 320.04 | 321.24 | 322.13 |
| 100 day SMA | 330.12 | 331.31 | 332.49 |
| 150 day SMA | 340.41 | 340.74 | 340.99 |
| 200 day SMA | 332.01 | 332.3 | 332.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.