Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 316.95 and 328.8
| Daily Target 1 | 314.77 |
| Daily Target 2 | 319.13 |
| Daily Target 3 | 326.61666666667 |
| Daily Target 4 | 330.98 |
| Daily Target 5 | 338.47 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.50 (-2.88%) | 333.00 | 322.25 - 334.10 | 0.1116 times | Fri 26 December 2025 | 333.10 (-0.4%) | 335.90 | 331.85 - 337.50 | 0.0738 times | Wed 24 December 2025 | 334.45 (-0.58%) | 338.85 | 333.50 - 339.95 | 0.1044 times | Tue 23 December 2025 | 336.40 (-2.61%) | 346.95 | 335.05 - 347.30 | 0.1382 times | Mon 22 December 2025 | 345.40 (0.64%) | 343.20 | 342.30 - 350.00 | 0.1642 times | Fri 19 December 2025 | 343.20 (1.16%) | 340.80 | 335.85 - 344.80 | 0.2714 times | Thu 18 December 2025 | 339.25 (2%) | 332.65 | 326.60 - 341.90 | 0.4921 times | Wed 17 December 2025 | 332.60 (-3.65%) | 342.00 | 330.65 - 349.00 | 0.8747 times | Tue 16 December 2025 | 345.20 (3.25%) | 330.00 | 327.65 - 357.80 | 3.9524 times | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 3.8172 times | Sat 13 December 2025 | 303.70 (0%) | 305.00 | 302.95 - 307.95 | 0.0742 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 316.95 and 328.8
| Weekly Target 1 | 314.77 |
| Weekly Target 2 | 319.13 |
| Weekly Target 3 | 326.61666666667 |
| Weekly Target 4 | 330.98 |
| Weekly Target 5 | 338.47 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.50 (-2.88%) | 333.00 | 322.25 - 334.10 | 0.0778 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3349 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.5551 times | Sat 13 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.4392 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3064 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3752 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6055 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5792 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.318 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.4088 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.1975 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 308.45 and 372.85
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 292 |
| Monthly Target 3 | 324.9 |
| Monthly Target 4 | 356.4 |
| Monthly Target 5 | 389.3 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.50 (2.31%) | 316.20 | 293.40 - 357.80 | 2.7551 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6707 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.983 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.0802 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6728 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.4936 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1226 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.7964 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7185 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7071 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.8138 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 334.57 |
| 12 day DMA | 331.24 |
| 20 day DMA | 322.49 |
| 35 day DMA | 325.79 |
| 50 day DMA | 329.71 |
| 100 day DMA | 358.98 |
| 150 day DMA | 403.87 |
| 200 day DMA | 430.12 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.53 | 335.55 | 336.77 |
| 12 day EMA | 330.26 | 331.49 | 331.2 |
| 20 day EMA | 328.32 | 328.83 | 328.38 |
| 35 day EMA | 328.94 | 329.26 | 329.03 |
| 50 day EMA | 331.15 | 331.46 | 331.39 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.57 | 338.51 | 339.74 |
| 12 day SMA | 331.24 | 329.65 | 327.06 |
| 20 day SMA | 322.49 | 322.13 | 321.29 |
| 35 day SMA | 325.79 | 326 | 325.99 |
| 50 day SMA | 329.71 | 330.04 | 330.16 |
| 100 day SMA | 358.98 | 360.38 | 361.74 |
| 150 day SMA | 403.87 | 404.97 | 406 |
| 200 day SMA | 430.12 | 431.1 | 432.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.