Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 300.83 and 305.83
| Daily Target 1 | 299.87 |
| Daily Target 2 | 301.78 |
| Daily Target 3 | 304.86666666667 |
| Daily Target 4 | 306.78 |
| Daily Target 5 | 309.87 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 303.70 (0%) | 305.00 | 302.95 - 307.95 | 0.7805 times | Fri 12 December 2025 | 303.70 (-0.23%) | 305.00 | 302.95 - 307.95 | 0.7805 times | Thu 11 December 2025 | 304.40 (0.78%) | 302.10 | 301.50 - 307.60 | 0.7522 times | Wed 10 December 2025 | 302.05 (-2.88%) | 313.00 | 300.95 - 314.05 | 1.2164 times | Tue 09 December 2025 | 311.00 (3.31%) | 300.10 | 293.40 - 312.80 | 1.8011 times | Mon 08 December 2025 | 301.05 (-3.04%) | 310.55 | 300.10 - 311.30 | 1.3019 times | Fri 05 December 2025 | 310.50 (-1.38%) | 314.80 | 310.00 - 314.90 | 0.8452 times | Thu 04 December 2025 | 314.85 (0.37%) | 313.70 | 310.35 - 318.20 | 0.9952 times | Wed 03 December 2025 | 313.70 (-1.13%) | 317.35 | 312.50 - 318.50 | 0.7847 times | Tue 02 December 2025 | 317.30 (0.28%) | 317.80 | 315.00 - 319.00 | 0.7424 times | Mon 01 December 2025 | 316.40 (0.06%) | 316.20 | 315.05 - 325.80 | 1.2599 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 288.23 and 308.88
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 293.38 |
| Weekly Target 3 | 303.71666666667 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.9866 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.6883 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.843 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 1.3602 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 1.3011 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.7143 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.9183 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.4436 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.9026 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 1.8421 times | Fri 03 October 2025 | 357.50 (2.61%) | 350.00 | 328.55 - 363.90 | 2.9759 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 282.35 and 314.75
| Monthly Target 1 | 275.23 |
| Monthly Target 2 | 289.47 |
| Monthly Target 3 | 307.63333333333 |
| Monthly Target 4 | 321.87 |
| Monthly Target 5 | 340.03 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 303.70 (-3.95%) | 316.20 | 293.40 - 325.80 | 0.3546 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.893 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.3087 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.4381 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.8958 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.6571 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.4946 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 1.0603 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.9566 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.9413 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 1.0835 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 309.57 |
| 20 day DMA | 318.9 |
| 35 day DMA | 325.92 |
| 50 day DMA | 331.87 |
| 100 day DMA | 373.07 |
| 150 day DMA | 413.87 |
| 200 day DMA | 439.04 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.97 | 305.61 | 306.56 |
| 12 day EMA | 310.17 | 311.35 | 312.74 |
| 20 day EMA | 315.6 | 316.85 | 318.23 |
| 35 day EMA | 323.16 | 324.31 | 325.52 |
| 50 day EMA | 330.06 | 331.14 | 332.26 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 304.44 | 305.8 |
| 12 day SMA | 309.57 | 311.18 | 312.98 |
| 20 day SMA | 318.9 | 320.4 | 321.78 |
| 35 day SMA | 325.92 | 327.01 | 328.12 |
| 50 day SMA | 331.87 | 332.5 | 333.02 |
| 100 day SMA | 373.07 | 375.03 | 376.99 |
| 150 day SMA | 413.87 | 415.01 | 416 |
| 200 day SMA | 439.04 | 440.31 | 441.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.