Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 499.23 and 515.68
| Daily Target 1 | 496.02 |
| Daily Target 2 | 502.43 |
| Daily Target 3 | 512.46666666667 |
| Daily Target 4 | 518.88 |
| Daily Target 5 | 528.92 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 508.85 (-1.45%) | 518.90 | 506.05 - 522.50 | 0.4465 times |
| Wed 11 June 2025 | 516.35 (-1.93%) | 526.50 | 511.85 - 529.00 | 0.6364 times |
| Tue 10 June 2025 | 526.50 (-1.15%) | 536.40 | 525.10 - 538.00 | 0.9692 times |
| Mon 09 June 2025 | 532.60 (5.28%) | 512.00 | 509.35 - 536.85 | 3.2799 times |
| Fri 06 June 2025 | 505.90 (3.38%) | 495.20 | 493.65 - 508.10 | 1.9937 times |
| Thu 05 June 2025 | 489.35 (-0.94%) | 497.35 | 487.55 - 504.90 | 0.6261 times |
| Wed 04 June 2025 | 494.00 (1.67%) | 490.70 | 488.30 - 499.75 | 0.599 times |
| Tue 03 June 2025 | 485.90 (-0.45%) | 488.50 | 484.10 - 503.20 | 0.7471 times |
| Mon 02 June 2025 | 488.10 (1.7%) | 480.00 | 479.40 - 490.60 | 0.4188 times |
| Fri 30 May 2025 | 479.95 (-1.08%) | 485.00 | 477.00 - 490.00 | 0.2834 times |
| Thu 29 May 2025 | 485.20 (-0.34%) | 488.00 | 480.00 - 489.85 | 0.262 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 491.48 and 523.43
| Weekly Target 1 | 485.68 |
| Weekly Target 2 | 497.27 |
| Weekly Target 3 | 517.63333333333 |
| Weekly Target 4 | 529.22 |
| Weekly Target 5 | 549.58 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 508.85 (0.58%) | 512.00 | 506.05 - 538.00 | 1.9068 times |
| Fri 06 June 2025 | 505.90 (5.41%) | 480.00 | 479.40 - 508.10 | 1.568 times |
| Fri 30 May 2025 | 479.95 (-1.65%) | 488.00 | 477.00 - 496.35 | 0.446 times |
| Fri 23 May 2025 | 488.00 (-0.88%) | 497.00 | 482.90 - 503.30 | 0.5957 times |
| Fri 16 May 2025 | 492.35 (9.05%) | 479.30 | 462.75 - 496.00 | 1.0574 times |
| Fri 09 May 2025 | 451.50 (-0.1%) | 455.60 | 443.90 - 474.05 | 1.1399 times |
| Fri 02 May 2025 | 451.95 (-10.57%) | 506.00 | 444.05 - 519.90 | 1.7927 times |
| Fri 25 April 2025 | 505.35 (-2.39%) | 523.00 | 504.00 - 539.85 | 0.7146 times |
| Thu 17 April 2025 | 517.75 (3.32%) | 516.40 | 508.00 - 525.30 | 0.2986 times |
| Fri 11 April 2025 | 501.10 (-1.69%) | 452.10 | 452.10 - 514.80 | 0.4802 times |
| Fri 04 April 2025 | 509.70 (-8.14%) | 550.80 | 505.25 - 552.70 | 0.5141 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 494.13 and 552.73
| Monthly Target 1 | 450.15 |
| Monthly Target 2 | 479.5 |
| Monthly Target 3 | 508.75 |
| Monthly Target 4 | 538.1 |
| Monthly Target 5 | 567.35 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 508.85 (6.02%) | 480.00 | 479.40 - 538.00 | 0.7704 times |
| Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8205 times |
| Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7402 times |
| Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7284 times |
| Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.8384 times |
| Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.4088 times |
| Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.8144 times |
| Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.4681 times |
| Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 0.9705 times |
| Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.4403 times |
| Fri 30 August 2024 | 766.90 (8.73%) | 706.85 | 650.00 - 812.95 | 2.0917 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 518.04 |
| 12 day DMA | 499.96 |
| 20 day DMA | 496 |
| 35 day DMA | 488.41 |
| 50 day DMA | 497.23 |
| 100 day DMA | 544.65 |
| 150 day DMA | 622.34 |
| 200 day DMA | 654.98 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.65 | 514.55 | 513.65 |
| 12 day EMA | 504.47 | 503.67 | 501.36 |
| 20 day EMA | 499.73 | 498.77 | 496.92 |
| 35 day EMA | 502.06 | 501.66 | 500.79 |
| 50 day EMA | 505.17 | 505.02 | 504.56 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.04 | 514.14 | 509.67 |
| 12 day SMA | 499.96 | 498.38 | 496.14 |
| 20 day SMA | 496 | 495.04 | 493.16 |
| 35 day SMA | 488.41 | 488.99 | 489.33 |
| 50 day SMA | 497.23 | 498.37 | 499.18 |
| 100 day SMA | 544.65 | 546.81 | 548.59 |
| 150 day SMA | 622.34 | 623.88 | 625.2 |
| 200 day SMA | 654.98 | 656.36 | 657.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.