Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 322.45 and 340.8
| Daily Target 1 | 319.07 |
| Daily Target 2 | 325.83 |
| Daily Target 3 | 337.41666666667 |
| Daily Target 4 | 344.18 |
| Daily Target 5 | 355.77 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.60 (-3.65%) | 342.00 | 330.65 - 349.00 | 0.935 times | Tue 16 December 2025 | 345.20 (3.25%) | 330.00 | 327.65 - 357.80 | 4.225 times | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 4.0804 times | Sat 13 December 2025 | 303.70 (0%) | 305.00 | 302.95 - 307.95 | 0.0793 times | Fri 12 December 2025 | 303.70 (-0.23%) | 305.00 | 302.95 - 307.95 | 0.0793 times | Thu 11 December 2025 | 304.40 (0.78%) | 302.10 | 301.50 - 307.60 | 0.0764 times | Wed 10 December 2025 | 302.05 (-2.88%) | 313.00 | 300.95 - 314.05 | 0.1236 times | Tue 09 December 2025 | 311.00 (3.31%) | 300.10 | 293.40 - 312.80 | 0.183 times | Mon 08 December 2025 | 301.05 (-3.04%) | 310.55 | 300.10 - 311.30 | 0.1323 times | Fri 05 December 2025 | 310.50 (-1.38%) | 314.80 | 310.00 - 314.90 | 0.0859 times | Thu 04 December 2025 | 314.85 (0.37%) | 313.70 | 310.35 - 318.20 | 0.1011 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 316.7 and 373.7
| Weekly Target 1 | 273.4 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 330.4 |
| Weekly Target 4 | 360 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.60 (9.52%) | 303.70 | 300.80 - 357.80 | 6.2386 times | Sat 13 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.4549 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3174 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3887 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6272 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5999 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.3293 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.4234 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.2045 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.4161 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 0.8494 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 313 and 377.4
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 298.07 |
| Monthly Target 3 | 327.93333333333 |
| Monthly Target 4 | 362.47 |
| Monthly Target 5 | 392.33 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.60 (5.19%) | 316.20 | 293.40 - 357.80 | 2.5021 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6942 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0173 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1179 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6963 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5108 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1618 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8242 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7436 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7317 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.8423 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 323.91 |
| 12 day DMA | 314.76 |
| 20 day DMA | 318.09 |
| 35 day DMA | 325.86 |
| 50 day DMA | 330.89 |
| 100 day DMA | 368.42 |
| 150 day DMA | 411.03 |
| 200 day DMA | 436 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.47 | 324.91 | 314.76 |
| 12 day EMA | 320.85 | 318.71 | 313.89 |
| 20 day EMA | 321.24 | 320.04 | 317.39 |
| 35 day EMA | 325.12 | 324.68 | 323.47 |
| 50 day EMA | 331.51 | 331.47 | 330.91 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.91 | 318.27 | 309.64 |
| 12 day SMA | 314.76 | 313.48 | 311.08 |
| 20 day SMA | 318.09 | 318.57 | 318.38 |
| 35 day SMA | 325.86 | 326.09 | 325.82 |
| 50 day SMA | 330.89 | 331.37 | 331.41 |
| 100 day SMA | 368.42 | 370 | 371.48 |
| 150 day SMA | 411.03 | 412.08 | 412.97 |
| 200 day SMA | 436 | 437 | 437.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.