Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 780.83 and 806.83
| Daily Target 1 | 774.63 |
| Daily Target 2 | 787.02 |
| Daily Target 3 | 800.63333333333 |
| Daily Target 4 | 813.02 |
| Daily Target 5 | 826.63 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 799.40 (-0.52%) | 803.55 | 788.25 - 814.25 | 0.7605 times | Thu 12 December 2024 | 803.55 (-1.8%) | 811.10 | 801.00 - 822.35 | 0.3831 times | Wed 11 December 2024 | 818.30 (-0.05%) | 819.95 | 806.80 - 828.10 | 0.639 times | Tue 10 December 2024 | 818.70 (1.28%) | 808.00 | 801.00 - 824.00 | 1.1151 times | Mon 09 December 2024 | 808.35 (1.99%) | 792.90 | 792.05 - 819.95 | 1.0028 times | Fri 06 December 2024 | 792.55 (-0.45%) | 798.00 | 790.10 - 812.10 | 0.8004 times | Thu 05 December 2024 | 796.15 (-1.53%) | 821.05 | 788.40 - 821.05 | 1.1107 times | Wed 04 December 2024 | 808.50 (-1.73%) | 825.00 | 805.05 - 835.90 | 1.0581 times | Tue 03 December 2024 | 822.70 (0.21%) | 826.60 | 818.00 - 844.00 | 1.2109 times | Mon 02 December 2024 | 820.95 (-0.34%) | 828.80 | 817.60 - 855.00 | 1.9193 times | Fri 29 November 2024 | 823.75 (3.51%) | 796.95 | 794.15 - 850.00 | 7.7267 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 793.83 and 833.68
| Weekly Target 1 | 765.4 |
| Weekly Target 2 | 782.4 |
| Weekly Target 3 | 805.25 |
| Weekly Target 4 | 822.25 |
| Weekly Target 5 | 845.1 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 799.40 (0.86%) | 792.90 | 788.25 - 828.10 | 0.5861 times | Fri 06 December 2024 | 792.55 (-3.79%) | 828.80 | 788.40 - 855.00 | 0.9166 times | Fri 29 November 2024 | 823.75 (5.72%) | 795.00 | 767.10 - 850.00 | 2.9028 times | Fri 22 November 2024 | 779.20 (12.98%) | 689.70 | 670.30 - 804.00 | 1.8912 times | Thu 14 November 2024 | 689.70 (-3.46%) | 712.30 | 665.55 - 727.95 | 0.34 times | Fri 08 November 2024 | 714.45 (-4.62%) | 749.05 | 701.05 - 750.60 | 0.3715 times | Fri 01 November 2024 | 749.05 (5.37%) | 687.95 | 677.55 - 754.80 | 0.6224 times | Fri 25 October 2024 | 710.85 (-10.87%) | 800.05 | 708.75 - 813.75 | 0.504 times | Fri 18 October 2024 | 797.55 (3.26%) | 774.20 | 763.00 - 824.00 | 1.09 times | Fri 11 October 2024 | 772.40 (1.46%) | 761.25 | 710.75 - 794.00 | 0.7754 times | Fri 04 October 2024 | 761.25 (-5.03%) | 801.55 | 735.20 - 826.70 | 1.2302 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 760.45 and 827.2
| Monthly Target 1 | 747.47 |
| Monthly Target 2 | 773.43 |
| Monthly Target 3 | 814.21666666667 |
| Monthly Target 4 | 840.18 |
| Monthly Target 5 | 880.97 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 799.40 (-2.96%) | 828.80 | 788.25 - 855.00 | 0.3196 times | Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.1762 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 0.7775 times | Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.1538 times | Fri 30 August 2024 | 766.90 (8.73%) | 706.85 | 650.00 - 812.95 | 1.6757 times | Wed 31 July 2024 | 705.30 (-3.2%) | 737.55 | 658.00 - 757.95 | 0.7985 times | Fri 28 June 2024 | 728.65 (39.57%) | 548.20 | 483.35 - 742.00 | 1.954 times | Fri 31 May 2024 | 522.05 (-4.69%) | 549.00 | 497.35 - 560.40 | 0.7648 times | Tue 30 April 2024 | 547.75 (2.78%) | 532.95 | 491.10 - 557.00 | 0.4921 times | Thu 28 March 2024 | 532.95 (6.6%) | 502.00 | 448.00 - 545.60 | 0.8878 times | Thu 29 February 2024 | 499.95 (0.37%) | 504.00 | 470.95 - 532.90 | 0.835 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 809.66 |
| 12 day DMA | 809.06 |
| 20 day DMA | 782.41 |
| 35 day DMA | 753.26 |
| 50 day DMA | 758.43 |
| 100 day DMA | 745.24 |
| 150 day DMA | 705.56 |
| 200 day DMA | 657.92 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.84 | 809.06 | 811.81 |
| 12 day EMA | 799.63 | 799.67 | 798.96 |
| 20 day EMA | 787.77 | 786.55 | 784.76 |
| 35 day EMA | 778.1 | 776.85 | 775.28 |
| 50 day EMA | 765.2 | 763.8 | 762.18 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.66 | 808.29 | 806.81 |
| 12 day SMA | 809.06 | 809.12 | 809.06 |
| 20 day SMA | 782.41 | 776.21 | 770.89 |
| 35 day SMA | 753.26 | 751.48 | 749.53 |
| 50 day SMA | 758.43 | 758.03 | 758 |
| 100 day SMA | 745.24 | 744.31 | 743.17 |
| 150 day SMA | 705.56 | 703.68 | 701.87 |
| 200 day SMA | 657.92 | 656.47 | 654.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.