Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 299.8 and 313.65
| Daily Target 1 | 296.92 |
| Daily Target 2 | 302.68 |
| Daily Target 3 | 310.76666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 324.62 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 308.45 (-6.67%) | 318.00 | 305.00 - 318.85 | 0.4322 times | Thu 12 February 2026 | 330.50 (0.12%) | 329.75 | 322.05 - 338.80 | 0.325 times | Wed 11 February 2026 | 330.10 (-3.49%) | 338.00 | 328.00 - 340.95 | 1.2182 times | Tue 10 February 2026 | 342.05 (15.64%) | 301.00 | 299.95 - 348.00 | 7.2789 times | Mon 09 February 2026 | 295.80 (3.61%) | 287.00 | 286.25 - 302.70 | 0.1848 times | Fri 06 February 2026 | 285.50 (-0.26%) | 288.00 | 280.65 - 288.05 | 0.0681 times | Thu 05 February 2026 | 286.25 (-1.17%) | 290.00 | 283.00 - 291.20 | 0.0568 times | Wed 04 February 2026 | 289.65 (-1.04%) | 292.70 | 288.30 - 298.80 | 0.1415 times | Tue 03 February 2026 | 292.70 (4.5%) | 300.00 | 285.10 - 300.20 | 0.1788 times | Mon 02 February 2026 | 280.10 (-1.91%) | 285.80 | 275.40 - 286.05 | 0.1156 times | Sun 01 February 2026 | 285.55 (-1.59%) | 290.15 | 282.35 - 297.70 | 0.0924 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 297.35 and 359.1
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 314.23333333333 |
| Weekly Target 4 | 342.22 |
| Weekly Target 5 | 375.98 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 4.3436 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.3006 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.2494 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2635 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.1826 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2632 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.2055 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.1929 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 3.7755 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.2232 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.1765 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 291.93 and 364.53
| Monthly Target 1 | 238.02 |
| Monthly Target 2 | 273.23 |
| Monthly Target 3 | 310.61666666667 |
| Monthly Target 4 | 345.83 |
| Monthly Target 5 | 383.22 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 308.45 (6.31%) | 290.15 | 275.40 - 348.00 | 2.3743 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.5303 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.298 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.5529 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.8104 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.8905 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.5547 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.4069 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.9255 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.6565 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.5923 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 321.38 |
| 12 day DMA | 301.4 |
| 20 day DMA | 295.94 |
| 35 day DMA | 305.39 |
| 50 day DMA | 310.94 |
| 100 day DMA | 325.35 |
| 150 day DMA | 362.56 |
| 200 day DMA | 394.29 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.18 | 320.04 | 314.81 |
| 12 day EMA | 307.39 | 307.2 | 302.97 |
| 20 day EMA | 304.54 | 304.13 | 301.36 |
| 35 day EMA | 306.25 | 306.12 | 304.68 |
| 50 day EMA | 312.52 | 312.69 | 311.96 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.38 | 316.79 | 307.94 |
| 12 day SMA | 301.4 | 298.95 | 295.34 |
| 20 day SMA | 295.94 | 296.07 | 294.97 |
| 35 day SMA | 305.39 | 306.13 | 306.3 |
| 50 day SMA | 310.94 | 311.05 | 310.78 |
| 100 day SMA | 325.35 | 326.15 | 326.76 |
| 150 day SMA | 362.56 | 363.81 | 364.91 |
| 200 day SMA | 394.29 | 395.29 | 396.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.