Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 338.83 and 363.58
| Daily Target 1 | 334.33 |
| Daily Target 2 | 343.32 |
| Daily Target 3 | 359.08333333333 |
| Daily Target 4 | 368.07 |
| Daily Target 5 | 383.83 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.30 (-8.21%) | 359.00 | 350.10 - 374.85 | 2.2617 times | Wed 27 May 2026 | 383.80 (-2.55%) | 395.00 | 380.55 - 395.50 | 0.5059 times | Tue 26 May 2026 | 393.85 (0.05%) | 395.00 | 390.95 - 400.20 | 0.6411 times | Mon 25 May 2026 | 393.65 (0.87%) | 392.40 | 384.05 - 395.55 | 0.9501 times | Fri 22 May 2026 | 390.25 (-0.05%) | 390.00 | 383.75 - 391.10 | 0.503 times | Thu 21 May 2026 | 390.45 (0.94%) | 389.05 | 385.85 - 396.55 | 1.0232 times | Wed 20 May 2026 | 386.80 (0.19%) | 386.00 | 382.45 - 394.05 | 0.958 times | Tue 19 May 2026 | 386.05 (5.85%) | 364.10 | 363.95 - 388.85 | 1.414 times | Mon 18 May 2026 | 364.70 (-1.57%) | 367.00 | 356.50 - 367.65 | 1.0449 times | Fri 15 May 2026 | 370.50 (-0.44%) | 374.95 | 367.00 - 378.40 | 0.698 times | Thu 14 May 2026 | 372.15 (-1.89%) | 379.50 | 363.10 - 383.30 | 1.2716 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 326.15 and 376.25
| Weekly Target 1 | 317.43 |
| Weekly Target 2 | 334.87 |
| Weekly Target 3 | 367.53333333333 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 417.63 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.4599 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.5216 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.669 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.5955 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 0.9644 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 3.4104 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.7165 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.7687 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.6765 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 1.2175 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 2.2127 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 314.83 and 387.58
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 327.32 |
| Monthly Target 3 | 375.08333333333 |
| Monthly Target 4 | 400.07 |
| Monthly Target 5 | 447.83 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5615 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5613 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7524 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7387 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3185 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3805 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3322 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4868 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5349 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3332 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2444 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 382.77 |
| 12 day DMA | 380.32 |
| 20 day DMA | 389.93 |
| 35 day DMA | 380.65 |
| 50 day DMA | 361.74 |
| 100 day DMA | 334.23 |
| 150 day DMA | 332.82 |
| 200 day DMA | 346.68 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.28 | 388.27 | 390.5 |
| 12 day EMA | 382.19 | 387.62 | 388.31 |
| 20 day EMA | 382.02 | 385.15 | 385.29 |
| 35 day EMA | 371.39 | 372.51 | 371.85 |
| 50 day EMA | 359.62 | 359.92 | 358.95 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.77 | 390.4 | 391 |
| 12 day SMA | 380.32 | 383.6 | 384.8 |
| 20 day SMA | 389.93 | 392.35 | 392.91 |
| 35 day SMA | 380.65 | 380.31 | 379.19 |
| 50 day SMA | 361.74 | 360.99 | 359.59 |
| 100 day SMA | 334.23 | 333.89 | 333.29 |
| 150 day SMA | 332.82 | 332.74 | 332.44 |
| 200 day SMA | 346.68 | 347.23 | 347.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.