Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 331.93 and 339.08
| Daily Target 1 | 326.55 |
| Daily Target 2 | 330.15 |
| Daily Target 3 | 333.7 |
| Daily Target 4 | 337.3 |
| Daily Target 5 | 340.85 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 333.75 (0.71%) | 331.40 | 330.10 - 337.25 | 0.6152 times | Fri 14 November 2025 | 331.40 (0.09%) | 331.10 | 327.50 - 332.80 | 0.8558 times | Thu 13 November 2025 | 331.10 (-1.28%) | 335.00 | 330.20 - 340.80 | 1.0581 times | Wed 12 November 2025 | 335.40 (3.04%) | 325.50 | 324.00 - 335.90 | 1.1644 times | Tue 11 November 2025 | 325.50 (-1.65%) | 332.45 | 325.00 - 332.45 | 2.0486 times | Mon 10 November 2025 | 330.95 (-0.59%) | 333.45 | 328.65 - 337.70 | 0.9319 times | Fri 07 November 2025 | 332.90 (-0.25%) | 333.75 | 328.10 - 335.00 | 0.6364 times | Thu 06 November 2025 | 333.75 (-1.46%) | 331.45 | 330.70 - 345.20 | 1.5312 times | Tue 04 November 2025 | 338.70 (-0.48%) | 340.35 | 337.35 - 346.25 | 0.8178 times | Mon 03 November 2025 | 340.35 (0.81%) | 337.60 | 337.10 - 341.30 | 0.3406 times | Fri 31 October 2025 | 337.60 (-1.76%) | 344.35 | 336.45 - 344.55 | 0.527 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 331.93 and 339.08
| Weekly Target 1 | 326.55 |
| Weekly Target 2 | 330.15 |
| Weekly Target 3 | 333.7 |
| Weekly Target 4 | 337.3 |
| Weekly Target 5 | 340.85 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 333.75 (0.71%) | 331.40 | 330.10 - 337.25 | 0.1111 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 1.0941 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.6006 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.7723 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.373 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.759 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 1.5491 times | Fri 03 October 2025 | 357.50 (2.61%) | 350.00 | 328.55 - 363.90 | 2.5025 times | Fri 26 September 2025 | 348.40 (-10.44%) | 389.00 | 346.05 - 390.85 | 1.4267 times | Fri 19 September 2025 | 389.00 (-0.98%) | 392.90 | 388.00 - 397.70 | 0.8115 times | Fri 12 September 2025 | 392.85 (-3.36%) | 408.70 | 388.00 - 408.70 | 0.8077 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 317.75 and 340
| Monthly Target 1 | 312.42 |
| Monthly Target 2 | 323.08 |
| Monthly Target 3 | 334.66666666667 |
| Monthly Target 4 | 345.33 |
| Monthly Target 5 | 356.92 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 333.75 (-1.14%) | 337.60 | 324.00 - 346.25 | 0.4417 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.2718 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.3975 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.8705 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.6386 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.4524 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 1.0303 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.9296 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.9148 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 1.0529 times | Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.7692 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 331.43 |
| 12 day DMA | 334.59 |
| 20 day DMA | 337.01 |
| 35 day DMA | 340.84 |
| 50 day DMA | 355.71 |
| 100 day DMA | 409.03 |
| 150 day DMA | 437.09 |
| 200 day DMA | 467.39 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.54 | 331.93 | 332.19 |
| 12 day EMA | 334.33 | 334.44 | 334.99 |
| 20 day EMA | 337.74 | 338.16 | 338.87 |
| 35 day EMA | 347.7 | 348.52 | 349.53 |
| 50 day EMA | 357.28 | 358.24 | 359.33 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.43 | 330.87 | 331.17 |
| 12 day SMA | 334.59 | 335.18 | 335.52 |
| 20 day SMA | 337.01 | 337.32 | 337.71 |
| 35 day SMA | 340.84 | 341.86 | 343.25 |
| 50 day SMA | 355.71 | 357.29 | 359.03 |
| 100 day SMA | 409.03 | 410.6 | 412.19 |
| 150 day SMA | 437.09 | 438.18 | 439.26 |
| 200 day SMA | 467.39 | 469.41 | 471.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.