Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 496.8 and 518.15
| Daily Target 1 | 492.5 |
| Daily Target 2 | 501.1 |
| Daily Target 3 | 513.85 |
| Daily Target 4 | 522.45 |
| Daily Target 5 | 535.2 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 509.70 (-2.86%) | 524.00 | 505.25 - 526.60 | 0.9237 times |
| Thu 03 April 2025 | 524.70 (-0.45%) | 525.00 | 521.10 - 529.25 | 0.9376 times |
| Wed 02 April 2025 | 527.05 (-1.6%) | 536.65 | 522.30 - 538.45 | 1.2627 times |
| Tue 01 April 2025 | 535.60 (-3.47%) | 550.80 | 533.00 - 552.70 | 1.099 times |
| Fri 28 March 2025 | 554.85 (-1.97%) | 566.00 | 551.05 - 573.15 | 0.739 times |
| Thu 27 March 2025 | 566.00 (1.67%) | 556.00 | 540.00 - 570.00 | 0.9433 times |
| Wed 26 March 2025 | 556.70 (-1.93%) | 571.85 | 555.00 - 578.00 | 0.7425 times |
| Tue 25 March 2025 | 567.65 (-2.39%) | 586.50 | 562.95 - 587.45 | 1.0269 times |
| Mon 24 March 2025 | 581.55 (1.23%) | 584.85 | 569.50 - 588.45 | 0.9656 times |
| Fri 21 March 2025 | 574.50 (4.12%) | 554.70 | 550.50 - 577.00 | 1.3597 times |
| Thu 20 March 2025 | 551.75 (-2.11%) | 569.00 | 550.05 - 572.90 | 1.1547 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 483.75 and 531.2
| Weekly Target 1 | 475.1 |
| Weekly Target 2 | 492.4 |
| Weekly Target 3 | 522.55 |
| Weekly Target 4 | 539.85 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 509.70 (-8.14%) | 550.80 | 505.25 - 552.70 | 0.5299 times |
| Fri 28 March 2025 | 554.85 (-3.42%) | 584.85 | 540.00 - 588.45 | 0.5543 times |
| Fri 21 March 2025 | 574.50 (9.46%) | 524.85 | 512.10 - 577.00 | 0.7698 times |
| Thu 13 March 2025 | 524.85 (0.76%) | 521.75 | 493.85 - 533.55 | 0.558 times |
| Fri 07 March 2025 | 520.90 (6.64%) | 490.05 | 462.00 - 533.00 | 1.5041 times |
| Fri 28 February 2025 | 488.45 (-10.19%) | 537.35 | 481.10 - 552.85 | 0.9784 times |
| Fri 21 February 2025 | 543.85 (1.82%) | 529.95 | 512.30 - 569.00 | 0.8667 times |
| Fri 14 February 2025 | 534.15 (-12.99%) | 612.50 | 531.40 - 615.60 | 0.8836 times |
| Fri 07 February 2025 | 613.90 (-2.8%) | 620.00 | 572.45 - 639.90 | 1.1688 times |
| Fri 31 January 2025 | 631.60 (-12.44%) | 711.00 | 594.60 - 713.30 | 2.1865 times |
| Fri 24 January 2025 | 721.30 (-9.46%) | 798.55 | 712.35 - 807.00 | 0.7254 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 483.75 and 531.2
| Monthly Target 1 | 475.1 |
| Monthly Target 2 | 492.4 |
| Monthly Target 3 | 522.55 |
| Monthly Target 4 | 539.85 |
| Monthly Target 5 | 570 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 509.70 (-8.14%) | 550.80 | 505.25 - 552.70 | 0.1049 times |
| Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.67 times |
| Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.7712 times |
| Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.2959 times |
| Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.7491 times |
| Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.3505 times |
| Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 0.8927 times |
| Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.3248 times |
| Fri 30 August 2024 | 766.90 (8.73%) | 706.85 | 650.00 - 812.95 | 1.924 times |
| Wed 31 July 2024 | 705.30 (-3.2%) | 737.55 | 658.00 - 757.95 | 0.9169 times |
| Fri 28 June 2024 | 728.65 (39.57%) | 548.20 | 483.35 - 742.00 | 2.2436 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 530.38 |
| 12 day DMA | 551.14 |
| 20 day DMA | 538.25 |
| 35 day DMA | 534.19 |
| 50 day DMA | 568 |
| 100 day DMA | 675.25 |
| 150 day DMA | 700.07 |
| 200 day DMA | 703.57 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.16 | 537.39 | 543.73 |
| 12 day EMA | 538.01 | 543.15 | 546.5 |
| 20 day EMA | 542.13 | 545.54 | 547.73 |
| 35 day EMA | 563.55 | 566.72 | 569.19 |
| 50 day EMA | 580.74 | 583.64 | 586.04 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.38 | 541.64 | 548.04 |
| 12 day SMA | 551.14 | 553.02 | 552.23 |
| 20 day SMA | 538.25 | 538.57 | 537.21 |
| 35 day SMA | 534.19 | 536.06 | 538.15 |
| 50 day SMA | 568 | 573.09 | 578.35 |
| 100 day SMA | 675.25 | 677.29 | 679.33 |
| 150 day SMA | 700.07 | 701.61 | 703.07 |
| 200 day SMA | 703.57 | 704.52 | 705.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.