Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 334.2 and 345.7
| Daily Target 1 | 331.47 |
| Daily Target 2 | 336.93 |
| Daily Target 3 | 342.96666666667 |
| Daily Target 4 | 348.43 |
| Daily Target 5 | 354.47 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 342.40 (0.54%) | 349.00 | 337.50 - 349.00 | 0.6362 times | Tue 07 April 2026 | 340.55 (-1.22%) | 344.00 | 339.25 - 351.85 | 0.5454 times | Mon 06 April 2026 | 344.75 (3.19%) | 337.00 | 330.50 - 346.35 | 1.0766 times | Thu 02 April 2026 | 334.10 (2.42%) | 324.00 | 317.30 - 336.70 | 1.0102 times | Wed 01 April 2026 | 326.20 (2.56%) | 326.05 | 322.95 - 330.90 | 0.5669 times | Mon 30 March 2026 | 318.05 (0.43%) | 311.00 | 309.80 - 326.90 | 1.1882 times | Fri 27 March 2026 | 316.70 (-2.78%) | 325.75 | 313.15 - 331.80 | 1.418 times | Wed 25 March 2026 | 325.75 (4.21%) | 315.00 | 314.30 - 332.00 | 1.4494 times | Tue 24 March 2026 | 312.60 (0.22%) | 316.00 | 309.85 - 317.25 | 0.6057 times | Mon 23 March 2026 | 311.90 (-1.03%) | 311.00 | 306.80 - 322.60 | 1.5034 times | Fri 20 March 2026 | 315.15 (1.58%) | 316.00 | 313.35 - 319.80 | 0.7625 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 336.45 and 357.8
| Weekly Target 1 | 320.23 |
| Weekly Target 2 | 331.32 |
| Weekly Target 3 | 341.58333333333 |
| Weekly Target 4 | 352.67 |
| Weekly Target 5 | 362.93 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 342.40 (2.48%) | 337.00 | 330.50 - 351.85 | 0.2922 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.3579 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.644 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.1705 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 0.948 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.792 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 0.8459 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 1.9311 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 2.8229 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.1954 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1621 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 329.85 and 364.4
| Monthly Target 1 | 302.63 |
| Monthly Target 2 | 322.52 |
| Monthly Target 3 | 337.18333333333 |
| Monthly Target 4 | 357.07 |
| Monthly Target 5 | 371.73 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 342.40 (7.66%) | 326.05 | 317.30 - 351.85 | 0.2807 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 2.0972 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.2774 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3812 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.652 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3975 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5826 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6402 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3987 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2925 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.6653 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 337.6 |
| 12 day DMA | 324.87 |
| 20 day DMA | 318.1 |
| 35 day DMA | 315.37 |
| 50 day DMA | 309.44 |
| 100 day DMA | 315.35 |
| 150 day DMA | 330.75 |
| 200 day DMA | 365.26 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.08 | 334.42 | 331.36 |
| 12 day EMA | 327.93 | 325.3 | 322.53 |
| 20 day EMA | 322.22 | 320.1 | 317.95 |
| 35 day EMA | 315.69 | 314.12 | 312.56 |
| 50 day EMA | 311.31 | 310.04 | 308.8 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.6 | 332.73 | 327.96 |
| 12 day SMA | 324.87 | 321.87 | 318.88 |
| 20 day SMA | 318.1 | 316.22 | 314.5 |
| 35 day SMA | 315.37 | 315.03 | 314.73 |
| 50 day SMA | 309.44 | 308.48 | 307.45 |
| 100 day SMA | 315.35 | 315.18 | 315.08 |
| 150 day SMA | 330.75 | 331.11 | 331.5 |
| 200 day SMA | 365.26 | 366.01 | 366.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.