Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 317.58 and 358.68
| Daily Target 1 | 284.58 |
| Daily Target 2 | 309.47 |
| Daily Target 3 | 325.68333333333 |
| Daily Target 4 | 350.57 |
| Daily Target 5 | 366.78 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 8.1269 times | Sat 13 December 2025 | 303.70 (0%) | 305.00 | 302.95 - 307.95 | 0.1579 times | Fri 12 December 2025 | 303.70 (-0.23%) | 305.00 | 302.95 - 307.95 | 0.1579 times | Thu 11 December 2025 | 304.40 (0.78%) | 302.10 | 301.50 - 307.60 | 0.1522 times | Wed 10 December 2025 | 302.05 (-2.88%) | 313.00 | 300.95 - 314.05 | 0.2461 times | Tue 09 December 2025 | 311.00 (3.31%) | 300.10 | 293.40 - 312.80 | 0.3644 times | Mon 08 December 2025 | 301.05 (-3.04%) | 310.55 | 300.10 - 311.30 | 0.2634 times | Fri 05 December 2025 | 310.50 (-1.38%) | 314.80 | 310.00 - 314.90 | 0.171 times | Thu 04 December 2025 | 314.85 (0.37%) | 313.70 | 310.35 - 318.20 | 0.2013 times | Wed 03 December 2025 | 313.70 (-1.13%) | 317.35 | 312.50 - 318.50 | 0.1588 times | Tue 02 December 2025 | 317.30 (0.28%) | 317.80 | 315.00 - 319.00 | 0.1502 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 317.58 and 358.68
| Weekly Target 1 | 284.58 |
| Weekly Target 2 | 309.47 |
| Weekly Target 3 | 325.68333333333 |
| Weekly Target 4 | 350.57 |
| Weekly Target 5 | 366.78 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 4.2277 times | Sat 13 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.6981 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.487 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.5965 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.9624 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.9206 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.5054 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.6498 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.3139 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.6386 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 1.3035 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 313.88 and 362.38
| Monthly Target 1 | 274.72 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 323.21666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 371.72 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 334.35 (5.74%) | 316.20 | 293.40 - 341.90 | 1.4375 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.7927 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.1618 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.2766 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.7952 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5833 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.3268 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.9412 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.8492 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.8356 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.9618 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 309.64 |
| 12 day DMA | 311.08 |
| 20 day DMA | 318.38 |
| 35 day DMA | 325.82 |
| 50 day DMA | 331.41 |
| 100 day DMA | 371.48 |
| 150 day DMA | 412.97 |
| 200 day DMA | 437.99 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.76 | 304.97 | 305.61 |
| 12 day EMA | 313.89 | 310.17 | 311.35 |
| 20 day EMA | 317.38 | 315.59 | 316.84 |
| 35 day EMA | 323.57 | 322.94 | 324.07 |
| 50 day EMA | 330.24 | 330.07 | 331.15 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.64 | 304.97 | 304.44 |
| 12 day SMA | 311.08 | 309.57 | 311.18 |
| 20 day SMA | 318.38 | 318.9 | 320.4 |
| 35 day SMA | 325.82 | 325.92 | 327.01 |
| 50 day SMA | 331.41 | 331.87 | 332.5 |
| 100 day SMA | 371.48 | 373.07 | 375.03 |
| 150 day SMA | 412.97 | 413.87 | 415.01 |
| 200 day SMA | 437.99 | 439.04 | 440.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.