Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 783.58 and 830.63
| Daily Target 1 | 746.72 |
| Daily Target 2 | 773.38 |
| Daily Target 3 | 793.76666666667 |
| Daily Target 4 | 820.43 |
| Daily Target 5 | 840.82 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 800.05 (2.68%) | 795.00 | 767.10 - 814.15 | 2.8073 times | Fri 22 November 2024 | 779.20 (15.35%) | 676.05 | 670.30 - 804.00 | 5.315 times | Thu 21 November 2024 | 675.50 (-2.78%) | 698.00 | 671.60 - 698.00 | 0.1761 times | Tue 19 November 2024 | 694.85 (-0.33%) | 706.35 | 691.75 - 716.85 | 0.1541 times | Mon 18 November 2024 | 697.15 (1.08%) | 689.70 | 682.05 - 707.00 | 0.2459 times | Thu 14 November 2024 | 689.70 (2.12%) | 675.95 | 666.00 - 692.00 | 0.3448 times | Wed 13 November 2024 | 675.40 (-3.13%) | 694.00 | 665.55 - 694.00 | 0.2882 times | Tue 12 November 2024 | 697.20 (-1.13%) | 706.00 | 696.00 - 711.10 | 0.239 times | Mon 11 November 2024 | 705.20 (-1.29%) | 712.30 | 702.40 - 727.95 | 0.1871 times | Fri 08 November 2024 | 714.45 (0.12%) | 719.20 | 701.05 - 719.85 | 0.2425 times | Thu 07 November 2024 | 713.60 (-2.03%) | 728.35 | 710.20 - 733.50 | 0.1604 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 783.58 and 830.63
| Weekly Target 1 | 746.72 |
| Weekly Target 2 | 773.38 |
| Weekly Target 3 | 793.76666666667 |
| Weekly Target 4 | 820.43 |
| Weekly Target 5 | 840.82 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 800.05 (2.68%) | 795.00 | 767.10 - 814.15 | 0.8412 times | Fri 22 November 2024 | 779.20 (12.98%) | 689.70 | 670.30 - 804.00 | 1.7653 times | Thu 14 November 2024 | 689.70 (-3.46%) | 712.30 | 665.55 - 727.95 | 0.3174 times | Fri 08 November 2024 | 714.45 (-4.62%) | 749.05 | 701.05 - 750.60 | 0.3468 times | Fri 01 November 2024 | 749.05 (5.37%) | 687.95 | 677.55 - 754.80 | 0.581 times | Fri 25 October 2024 | 710.85 (-10.87%) | 800.05 | 708.75 - 813.75 | 0.4704 times | Fri 18 October 2024 | 797.55 (3.26%) | 774.20 | 763.00 - 824.00 | 1.0174 times | Fri 11 October 2024 | 772.40 (1.46%) | 761.25 | 710.75 - 794.00 | 0.7238 times | Fri 04 October 2024 | 761.25 (-5.03%) | 801.55 | 735.20 - 826.70 | 1.1484 times | Fri 27 September 2024 | 801.55 (7.02%) | 763.70 | 742.95 - 825.00 | 2.7882 times | Fri 20 September 2024 | 749.00 (2.93%) | 733.90 | 712.30 - 767.70 | 0.6628 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 732.8 and 881.4
| Monthly Target 1 | 611.32 |
| Monthly Target 2 | 705.68 |
| Monthly Target 3 | 759.91666666667 |
| Monthly Target 4 | 854.28 |
| Monthly Target 5 | 908.52 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 800.05 (8.22%) | 742.05 | 665.55 - 814.15 | 0.7438 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 0.7705 times | Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.1436 times | Fri 30 August 2024 | 766.90 (8.73%) | 706.85 | 650.00 - 812.95 | 1.6608 times | Wed 31 July 2024 | 705.30 (-3.2%) | 737.55 | 658.00 - 757.95 | 0.7914 times | Fri 28 June 2024 | 728.65 (39.57%) | 548.20 | 483.35 - 742.00 | 1.9366 times | Fri 31 May 2024 | 522.05 (-4.69%) | 549.00 | 497.35 - 560.40 | 0.758 times | Tue 30 April 2024 | 547.75 (2.78%) | 532.95 | 491.10 - 557.00 | 0.4878 times | Thu 28 March 2024 | 532.95 (6.6%) | 502.00 | 448.00 - 545.60 | 0.88 times | Thu 29 February 2024 | 499.95 (0.37%) | 504.00 | 470.95 - 532.90 | 0.8275 times | Wed 31 January 2024 | 498.10 (-10.41%) | 560.00 | 496.65 - 562.90 | 0.5457 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 729.35 |
| 12 day DMA | 714.22 |
| 20 day DMA | 715.6 |
| 35 day DMA | 738.6 |
| 50 day DMA | 744.06 |
| 100 day DMA | 733.54 |
| 150 day DMA | 679.55 |
| 200 day DMA | 636.29 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.94 | 718.89 | 688.74 |
| 12 day EMA | 726.13 | 712.69 | 700.6 |
| 20 day EMA | 725.79 | 717.98 | 711.54 |
| 35 day EMA | 730.57 | 726.48 | 723.38 |
| 50 day EMA | 741.93 | 739.56 | 737.94 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.35 | 707.28 | 686.52 |
| 12 day SMA | 714.22 | 707.08 | 701.36 |
| 20 day SMA | 715.6 | 712.62 | 710.51 |
| 35 day SMA | 738.6 | 737.42 | 737.43 |
| 50 day SMA | 744.06 | 742.38 | 741.31 |
| 100 day SMA | 733.54 | 732.96 | 732.46 |
| 150 day SMA | 679.55 | 677.56 | 675.76 |
| 200 day SMA | 636.29 | 634.68 | 633.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.