Login or Join
HomepagePrajIndust PRAJIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Indust PRAJIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajIndust
Strong Daily Stock price targets for PrajIndust PRAJIND_BE are 302.83 and 322.73
| Daily Target 1 | 298.58 |
| Daily Target 2 | 307.07 |
| Daily Target 3 | 318.48333333333 |
| Daily Target 4 | 326.97 |
| Daily Target 5 | 338.38 |
Daily price and volume Praj Indust
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 315.55 (-0.49%) | 325.00 | 310.00 - 329.90 | 0.9247 times | Thu 16 December 2021 | 317.10 (-2.69%) | 326.35 | 316.00 - 334.35 | 0.9121 times | Wed 15 December 2021 | 325.85 (-1.81%) | 332.90 | 323.00 - 332.90 | 1.0663 times | Tue 14 December 2021 | 331.85 (-2.34%) | 339.80 | 328.00 - 339.80 | 0.6559 times | Mon 13 December 2021 | 339.80 (-4.4%) | 359.90 | 338.20 - 360.00 | 1.504 times | Fri 10 December 2021 | 355.45 (3.84%) | 347.75 | 335.60 - 358.50 | 1.5533 times | Thu 09 December 2021 | 342.30 (1.3%) | 342.00 | 339.50 - 349.00 | 1.0616 times | Wed 08 December 2021 | 337.90 (4.34%) | 333.00 | 332.00 - 340.00 | 1.0942 times | Tue 07 December 2021 | 323.85 (0.9%) | 324.90 | 320.00 - 329.90 | 0.523 times | Mon 06 December 2021 | 320.95 (-0.9%) | 329.95 | 319.35 - 329.95 | 0.7051 times | Fri 03 December 2021 | 323.85 (0.94%) | 324.50 | 319.50 - 329.00 | 0.5976 times |
Weekly price and charts PrajIndust
Strong weekly Stock price targets for PrajIndust PRAJIND_BE are 287.78 and 337.78
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 297.03 |
| Weekly Target 3 | 328.51666666667 |
| Weekly Target 4 | 347.03 |
| Weekly Target 5 | 378.52 |
Weekly price and volumes for Praj Indust
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 315.55 (-11.23%) | 359.90 | 310.00 - 360.00 | 0.7565 times | Fri 10 December 2021 | 355.45 (9.76%) | 329.95 | 319.35 - 358.50 | 0.7377 times | Fri 03 December 2021 | 323.85 (2.02%) | 305.35 | 301.60 - 338.00 | 1.7331 times | Fri 26 November 2021 | 317.45 (-8.92%) | 354.00 | 316.15 - 354.00 | 0.8742 times | Thu 18 November 2021 | 348.55 (-3.94%) | 369.70 | 340.00 - 369.70 | 0.6291 times | Fri 12 November 2021 | 362.85 (2.37%) | 355.00 | 342.25 - 385.00 | 1.7552 times | Thu 04 November 2021 | 354.45 (6.3%) | 338.85 | 337.00 - 368.00 | 0.8139 times | Fri 29 October 2021 | 333.45 (3.32%) | 323.00 | 311.10 - 350.00 | 0.8434 times | Fri 22 October 2021 | 322.75 (-4.54%) | 338.10 | 311.20 - 339.80 | 1.2327 times | Thu 14 October 2021 | 338.10 (-0.7%) | 340.50 | 334.00 - 350.00 | 0.624 times | Fri 08 October 2021 | 340.50 (-2.56%) | 351.95 | 338.20 - 359.00 | 0.7133 times |
Monthly price and charts PrajIndust
Strong monthly Stock price targets for PrajIndust PRAJIND_BE are 287.78 and 337.78
| Monthly Target 1 | 278.52 |
| Monthly Target 2 | 297.03 |
| Monthly Target 3 | 328.51666666667 |
| Monthly Target 4 | 347.03 |
| Monthly Target 5 | 378.52 |
Monthly price and volumes Praj Indust
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 315.55 (-2.61%) | 327.80 | 310.00 - 360.00 | 0.3945 times | Tue 30 November 2021 | 324.00 (-2.83%) | 338.85 | 301.60 - 385.00 | 1.1149 times | Fri 29 October 2021 | 333.45 (-5.46%) | 349.00 | 311.10 - 359.00 | 0.7269 times | Thu 30 September 2021 | 352.70 (6.11%) | 333.00 | 327.00 - 359.70 | 1.1402 times | Tue 31 August 2021 | 332.40 (-9.39%) | 367.15 | 292.05 - 399.00 | 1.5482 times | Fri 30 July 2021 | 366.85 (-0.84%) | 373.90 | 356.60 - 387.00 | 1.0127 times | Wed 30 June 2021 | 369.95 (0%) | 394.15 | 337.00 - 403.60 | 1.0625 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PrajIndust
Please login to view indicator analysis. or View indicator analysis of PrajIndust PRAJIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Indust PRAJIND_BE
DMA (daily moving average) of Praj Indust PRAJIND_BE
| DMA period | DMA value |
| 5 day DMA | 326.03 |
| 12 day DMA | 329.61 |
| 20 day DMA | 329.05 |
| 35 day DMA | 340.37 |
| 50 day DMA | 338.09 |
| 100 day DMA | 343.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praj Indust PRAJIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.9 | 328.07 | 333.56 |
| 12 day EMA | 328.9 | 331.33 | 333.92 |
| 20 day EMA | 331.87 | 333.59 | 335.33 |
| 35 day EMA | 334.02 | 335.11 | 336.17 |
| 50 day EMA | 337.88 | 338.79 | 339.68 |
SMA (simple moving average) of Praj Indust PRAJIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.03 | 334.01 | 339.05 |
| 12 day SMA | 329.61 | 330.73 | 331.31 |
| 20 day SMA | 329.05 | 330.7 | 332.73 |
| 35 day SMA | 340.37 | 340.92 | 341.06 |
| 50 day SMA | 338.09 | 338.76 | 339.45 |
| 100 day SMA | 343.24 | 343.82 | 344.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.