Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 135 and 140.97
| Daily Target 1 | 130.66 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 136.63333333333 |
| Daily Target 4 | 139.34 |
| Daily Target 5 | 142.6 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.07 (1.13%) | 135.00 | 133.93 - 139.90 | 1.5487 times | Tue 23 December 2025 | 134.55 (-0.51%) | 135.55 | 134.10 - 136.85 | 0.9158 times | Mon 22 December 2025 | 135.24 (2.6%) | 132.89 | 132.00 - 138.20 | 1.4194 times | Fri 19 December 2025 | 131.81 (3.91%) | 126.85 | 126.85 - 132.38 | 0.7319 times | Thu 18 December 2025 | 126.85 (-3.06%) | 130.00 | 125.15 - 131.56 | 1.4434 times | Wed 17 December 2025 | 130.86 (-1.62%) | 132.37 | 130.25 - 132.71 | 0.6806 times | Tue 16 December 2025 | 133.02 (-0.1%) | 134.07 | 132.10 - 135.70 | 0.6799 times | Mon 15 December 2025 | 133.15 (-1.17%) | 134.74 | 131.50 - 135.22 | 1.0749 times | Sat 13 December 2025 | 134.73 (0%) | 132.84 | 132.81 - 136.50 | 0.7527 times | Fri 12 December 2025 | 134.73 (1.42%) | 132.84 | 132.81 - 136.50 | 0.7527 times | Thu 11 December 2025 | 132.84 (1.35%) | 131.45 | 130.01 - 133.32 | 0.3497 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 134.04 and 141.94
| Weekly Target 1 | 128.09 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 135.99 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 143.89 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.07 (3.23%) | 132.89 | 132.00 - 139.90 | 0.7454 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.8849 times | Sat 13 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.1363 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5677 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8385 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.2803 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.3164 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.3868 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.3879 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4559 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.9014 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 118.84 and 138.15
| Monthly Target 1 | 113.09 |
| Monthly Target 2 | 124.58 |
| Monthly Target 3 | 132.4 |
| Monthly Target 4 | 143.89 |
| Monthly Target 5 | 151.71 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.07 (-2.11%) | 139.50 | 120.91 - 140.22 | 0.5656 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.818 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6658 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9608 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4036 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2793 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.791 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7431 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0842 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6887 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6523 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 132.91 |
| 20 day DMA | 132.86 |
| 35 day DMA | 138.01 |
| 50 day DMA | 145.12 |
| 100 day DMA | 155.33 |
| 150 day DMA | 159.21 |
| 200 day DMA | 160.88 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.1 | 133.12 | 132.4 |
| 12 day EMA | 133.44 | 132.96 | 132.67 |
| 20 day EMA | 134.66 | 134.51 | 134.51 |
| 35 day EMA | 139.78 | 140 | 140.32 |
| 50 day EMA | 145.35 | 145.73 | 146.19 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 131.86 | 131.56 |
| 12 day SMA | 132.91 | 132.66 | 131.7 |
| 20 day SMA | 132.86 | 132.94 | 133.1 |
| 35 day SMA | 138.01 | 138.72 | 139.64 |
| 50 day SMA | 145.12 | 145.59 | 146.13 |
| 100 day SMA | 155.33 | 155.73 | 156.18 |
| 150 day SMA | 159.21 | 159.49 | 159.77 |
| 200 day SMA | 160.88 | 160.94 | 160.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.