Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 128.29 and 133.57
| Daily Target 1 | 124.34 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 129.61666666667 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 134.9 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.57 (-1.21%) | 127.00 | 127.00 - 132.28 | 1.2501 times | Fri 27 February 2026 | 131.16 (-3.37%) | 135.00 | 130.61 - 135.29 | 0.9934 times | Thu 26 February 2026 | 135.74 (-0.78%) | 137.10 | 134.71 - 140.50 | 0.7141 times | Wed 25 February 2026 | 136.81 (0.86%) | 135.99 | 135.35 - 137.75 | 0.5513 times | Tue 24 February 2026 | 135.65 (-2.32%) | 138.20 | 134.71 - 140.49 | 1.1516 times | Mon 23 February 2026 | 138.87 (0.65%) | 137.98 | 134.97 - 139.63 | 1.3364 times | Fri 20 February 2026 | 137.98 (0.55%) | 137.94 | 135.72 - 139.37 | 0.9212 times | Thu 19 February 2026 | 137.22 (2.45%) | 133.94 | 133.24 - 138.60 | 1.6211 times | Wed 18 February 2026 | 133.94 (1.37%) | 133.53 | 131.76 - 134.66 | 0.608 times | Tue 17 February 2026 | 132.13 (1.76%) | 129.00 | 128.00 - 134.67 | 0.8527 times | Mon 16 February 2026 | 129.84 (-3.72%) | 135.09 | 129.00 - 135.10 | 1.4646 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 128.29 and 133.57
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.57 (-1.21%) | 127.00 | 127.00 - 132.28 | 0.2255 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8564 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 0.9864 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.8699 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 1.0348 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.1181 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.2443 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 1.0729 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.9385 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.6531 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.3214 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 128.29 and 133.57
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.57 (-1.21%) | 127.00 | 127.00 - 132.28 | 0.0342 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5688 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.7015 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8821 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9238 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.752 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.085 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.7145 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4448 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8933 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.8393 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 133.79 |
| 12 day DMA | 134.48 |
| 20 day DMA | 132.68 |
| 35 day DMA | 128.35 |
| 50 day DMA | 132 |
| 100 day DMA | 139.95 |
| 150 day DMA | 148.98 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 134.52 | 136.2 |
| 12 day EMA | 133.33 | 134.01 | 134.53 |
| 20 day EMA | 132.4 | 132.7 | 132.86 |
| 35 day EMA | 132.75 | 132.94 | 133.05 |
| 50 day EMA | 132.13 | 132.23 | 132.27 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.79 | 135.65 | 137.01 |
| 12 day SMA | 134.48 | 134.73 | 134.65 |
| 20 day SMA | 132.68 | 132.14 | 131.55 |
| 35 day SMA | 128.35 | 128.56 | 128.77 |
| 50 day SMA | 132 | 131.94 | 131.94 |
| 100 day SMA | 139.95 | 140.29 | 140.65 |
| 150 day SMA | 148.98 | 149.32 | 149.65 |
| 200 day SMA | 153.51 | 153.77 | 154.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.