Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 179.8 and 184.08
| Daily Target 1 | 176.55 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 180.83333333333 |
| Daily Target 4 | 183.05 |
| Daily Target 5 | 185.11 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 180.98 (0%) | 180.05 | 178.62 - 182.90 | 0.7645 times | Thu 15 May 2025 | 180.98 (-0.01%) | 181.85 | 179.81 - 185.23 | 1.0473 times | Wed 14 May 2025 | 180.99 (0.66%) | 180.95 | 177.49 - 181.70 | 0.7604 times | Tue 13 May 2025 | 179.81 (4.8%) | 172.35 | 170.95 - 183.20 | 1.5558 times | Mon 12 May 2025 | 171.58 (7.24%) | 168.00 | 166.01 - 172.50 | 0.9125 times | Fri 09 May 2025 | 160.00 (-0.63%) | 156.00 | 156.00 - 161.00 | 0.6237 times | Thu 08 May 2025 | 161.01 (-1.85%) | 165.00 | 160.15 - 167.13 | 0.8105 times | Wed 07 May 2025 | 164.04 (0.47%) | 161.00 | 160.62 - 165.54 | 0.9436 times | Tue 06 May 2025 | 163.28 (-3.29%) | 169.06 | 162.70 - 171.19 | 0.9796 times | Mon 05 May 2025 | 168.84 (-1.84%) | 173.38 | 166.20 - 173.38 | 1.602 times | Fri 02 May 2025 | 172.00 (0.25%) | 171.57 | 171.05 - 177.01 | 1.0727 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 173.5 and 192.72
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 177.40666666667 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 180.98 (13.11%) | 168.00 | 166.01 - 185.23 | 0.8669 times | Fri 09 May 2025 | 160.00 (-6.98%) | 173.38 | 156.00 - 173.38 | 0.8529 times | Fri 02 May 2025 | 172.00 (-2.54%) | 176.90 | 170.05 - 183.75 | 0.7991 times | Fri 25 April 2025 | 176.49 (5.37%) | 167.99 | 166.63 - 190.40 | 2.288 times | Thu 17 April 2025 | 167.49 (-1.25%) | 172.00 | 166.40 - 174.85 | 0.6715 times | Fri 11 April 2025 | 169.61 (-0.96%) | 156.00 | 152.57 - 172.70 | 0.8351 times | Fri 04 April 2025 | 171.26 (7.64%) | 159.99 | 158.11 - 180.00 | 1.0913 times | Fri 28 March 2025 | 159.10 (1.54%) | 157.50 | 153.05 - 167.50 | 1.2708 times | Fri 21 March 2025 | 156.68 (8.43%) | 145.65 | 141.43 - 157.50 | 0.7158 times | Thu 13 March 2025 | 144.50 (-8.04%) | 157.00 | 144.00 - 158.70 | 0.6085 times | Fri 07 March 2025 | 157.14 (10.48%) | 142.95 | 132.51 - 159.39 | 0.8989 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 168.49 and 197.72
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 162.91 |
| Monthly Target 3 | 174.07 |
| Monthly Target 4 | 192.14 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 180.98 (5.48%) | 171.57 | 156.00 - 185.23 | 0.3526 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0184 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6469 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6127 times | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.9328 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.9148 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.6539 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.7245 times | Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 1.891 times | Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 2.2524 times | Wed 31 July 2024 | 195.28 (6.17%) | 184.05 | 175.55 - 212.00 | 1.8003 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 171.26 |
| 20 day DMA | 173.62 |
| 35 day DMA | 169.41 |
| 50 day DMA | 163.09 |
| 100 day DMA | 159.5 |
| 150 day DMA | 162.34 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 176.46 | 174.2 |
| 12 day EMA | 174.31 | 173.1 | 171.67 |
| 20 day EMA | 172.26 | 171.34 | 170.33 |
| 35 day EMA | 167.95 | 167.18 | 166.37 |
| 50 day EMA | 163.91 | 163.21 | 162.49 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 174.67 | 170.68 |
| 12 day SMA | 171.26 | 171.02 | 170.97 |
| 20 day SMA | 173.62 | 173 | 172.4 |
| 35 day SMA | 169.41 | 168.71 | 167.88 |
| 50 day SMA | 163.09 | 162.42 | 161.88 |
| 100 day SMA | 159.5 | 159.42 | 159.36 |
| 150 day SMA | 162.34 | 162.31 | 162.28 |
| 200 day SMA | 170.51 | 170.56 | 170.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.