Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 129.3 and 132.35
| Daily Target 1 | 128.62 |
| Daily Target 2 | 129.98 |
| Daily Target 3 | 131.66666666667 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 134.72 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.35 (-0.59%) | 132.00 | 130.30 - 133.35 | 0.8568 times | Thu 04 December 2025 | 132.13 (-1.65%) | 134.50 | 131.10 - 134.99 | 0.782 times | Wed 03 December 2025 | 134.35 (0.04%) | 134.50 | 133.05 - 135.01 | 0.861 times | Tue 02 December 2025 | 134.30 (-0.54%) | 134.88 | 133.50 - 136.77 | 0.7252 times | Mon 01 December 2025 | 135.03 (-2.86%) | 139.50 | 134.60 - 140.22 | 0.8124 times | Fri 28 November 2025 | 139.00 (1.02%) | 137.60 | 135.90 - 139.40 | 0.6137 times | Thu 27 November 2025 | 137.60 (-0.13%) | 138.98 | 137.10 - 140.48 | 1.0924 times | Wed 26 November 2025 | 137.78 (4.53%) | 132.50 | 132.03 - 138.67 | 1.5241 times | Tue 25 November 2025 | 131.81 (-0.84%) | 133.00 | 130.77 - 133.00 | 1.005 times | Mon 24 November 2025 | 132.93 (-0.15%) | 133.01 | 131.90 - 133.90 | 1.7275 times | Fri 21 November 2025 | 133.13 (-3.67%) | 138.00 | 132.52 - 138.00 | 2.1405 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 125.87 and 135.79
| Weekly Target 1 | 124.04 |
| Weekly Target 2 | 127.69 |
| Weekly Target 3 | 133.95666666667 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5893 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8704 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.329 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.3665 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.4396 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.4407 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4732 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.9357 times | Fri 10 October 2025 | 164.52 (-3.17%) | 170.90 | 161.00 - 172.74 | 0.908 times | Fri 03 October 2025 | 169.90 (0.04%) | 170.19 | 162.50 - 173.29 | 0.6474 times | Fri 26 September 2025 | 169.84 (1.27%) | 167.25 | 166.13 - 177.00 | 2.0238 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 125.87 and 135.79
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 127.69 |
| Monthly Target 3 | 133.95666666667 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.1011 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8583 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6986 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0081 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5219 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3423 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8299 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7797 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1376 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7226 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6845 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 134.8 |
| 20 day DMA | 140.91 |
| 35 day DMA | 149.91 |
| 50 day DMA | 154.52 |
| 100 day DMA | 161.32 |
| 150 day DMA | 163.03 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 134.28 | 135.36 |
| 12 day EMA | 136.51 | 137.45 | 138.42 |
| 20 day EMA | 140.69 | 141.67 | 142.67 |
| 35 day EMA | 146.7 | 147.6 | 148.51 |
| 50 day EMA | 153.46 | 154.36 | 155.27 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 134.96 | 136.06 |
| 12 day SMA | 134.8 | 135.4 | 136.17 |
| 20 day SMA | 140.91 | 142.39 | 143.84 |
| 35 day SMA | 149.91 | 150.68 | 151.45 |
| 50 day SMA | 154.52 | 155.25 | 155.95 |
| 100 day SMA | 161.32 | 161.6 | 161.88 |
| 150 day SMA | 163.03 | 163.3 | 163.56 |
| 200 day SMA | 161.96 | 162 | 162.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.