Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 164.09 and 169.91
| Daily Target 1 | 162.95 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 168.77 |
| Daily Target 4 | 171.04 |
| Daily Target 5 | 174.59 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 167.49 (-0.64%) | 170.85 | 166.50 - 172.32 | 0.7451 times |
| Wed 16 April 2025 | 168.57 (-0.27%) | 169.95 | 166.40 - 171.94 | 0.6652 times |
| Tue 15 April 2025 | 169.02 (-0.35%) | 172.00 | 167.49 - 174.85 | 1.2606 times |
| Fri 11 April 2025 | 169.61 (6.17%) | 168.02 | 165.52 - 172.70 | 1.1093 times |
| Wed 09 April 2025 | 159.76 (-1.69%) | 162.00 | 157.43 - 164.40 | 0.5912 times |
| Tue 08 April 2025 | 162.51 (2.9%) | 165.50 | 161.88 - 167.57 | 0.5559 times |
| Mon 07 April 2025 | 157.93 (-7.78%) | 156.00 | 152.57 - 160.50 | 1.0649 times |
| Fri 04 April 2025 | 171.26 (-2.06%) | 175.30 | 168.85 - 180.00 | 1.6273 times |
| Thu 03 April 2025 | 174.86 (5.24%) | 166.16 | 161.64 - 177.21 | 1.4993 times |
| Wed 02 April 2025 | 166.16 (2.17%) | 162.95 | 160.20 - 168.95 | 0.8813 times |
| Tue 01 April 2025 | 162.63 (2.22%) | 159.99 | 158.11 - 164.50 | 0.3322 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 162.72 and 171.17
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 169.58 |
| Weekly Target 4 | 172.76 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 167.49 (-1.25%) | 172.00 | 166.40 - 174.85 | 0.7534 times |
| Fri 11 April 2025 | 169.61 (-0.96%) | 156.00 | 152.57 - 172.70 | 0.9368 times |
| Fri 04 April 2025 | 171.26 (7.64%) | 159.99 | 158.11 - 180.00 | 1.2242 times |
| Fri 28 March 2025 | 159.10 (1.54%) | 157.50 | 153.05 - 167.50 | 1.4257 times |
| Fri 21 March 2025 | 156.68 (8.43%) | 145.65 | 141.43 - 157.50 | 0.803 times |
| Thu 13 March 2025 | 144.50 (-8.04%) | 157.00 | 144.00 - 158.70 | 0.6827 times |
| Fri 07 March 2025 | 157.14 (10.48%) | 142.95 | 132.51 - 159.39 | 1.0084 times |
| Fri 28 February 2025 | 142.23 (-7.52%) | 152.60 | 139.05 - 158.80 | 0.6106 times |
| Fri 21 February 2025 | 153.79 (10.58%) | 139.51 | 138.25 - 159.60 | 1.6349 times |
| Fri 14 February 2025 | 139.08 (-8.61%) | 153.65 | 134.31 - 153.98 | 0.9203 times |
| Fri 07 February 2025 | 152.18 (-2.98%) | 154.80 | 148.66 - 155.93 | 0.547 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 160.03 and 187.46
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 166.68666666667 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 194.12 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 167.49 (5.27%) | 159.99 | 152.57 - 180.00 | 0.4408 times |
| Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.5929 times |
| Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.5616 times |
| Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.855 times |
| Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.8385 times |
| Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.5994 times |
| Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.664 times |
| Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 1.7332 times |
| Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 2.0644 times |
| Wed 31 July 2024 | 195.28 (6.17%) | 184.05 | 175.55 - 212.00 | 1.6501 times |
| Fri 28 June 2024 | 183.94 (14.57%) | 165.55 | 138.00 - 196.66 | 0.8962 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 165.74 |
| 20 day DMA | 161.52 |
| 35 day DMA | 156.04 |
| 50 day DMA | 153.76 |
| 100 day DMA | 158.82 |
| 150 day DMA | 164.04 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 167.01 | 166.23 |
| 12 day EMA | 164.78 | 164.29 | 163.51 |
| 20 day EMA | 162.11 | 161.54 | 160.8 |
| 35 day EMA | 158.94 | 158.44 | 157.84 |
| 50 day EMA | 155.4 | 154.91 | 154.35 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 165.89 | 163.77 |
| 12 day SMA | 165.74 | 164.87 | 163.74 |
| 20 day SMA | 161.52 | 160.25 | 159.04 |
| 35 day SMA | 156.04 | 155.72 | 155.35 |
| 50 day SMA | 153.76 | 153.53 | 153.27 |
| 100 day SMA | 158.82 | 158.82 | 158.8 |
| 150 day SMA | 164.04 | 164.33 | 164.67 |
| 200 day SMA | 172.24 | 172.33 | 172.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.