Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 122.8 and 129.21
| Daily Target 1 | 121.44 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 127.85333333333 |
| Daily Target 4 | 130.56 |
| Daily Target 5 | 134.26 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.85 (-3.06%) | 130.00 | 125.15 - 131.56 | 1.4729 times | Wed 17 December 2025 | 130.86 (-1.62%) | 132.37 | 130.25 - 132.71 | 0.6946 times | Tue 16 December 2025 | 133.02 (-0.1%) | 134.07 | 132.10 - 135.70 | 0.6938 times | Mon 15 December 2025 | 133.15 (-1.17%) | 134.74 | 131.50 - 135.22 | 1.0969 times | Sat 13 December 2025 | 134.73 (0%) | 132.84 | 132.81 - 136.50 | 0.7682 times | Fri 12 December 2025 | 134.73 (1.42%) | 132.84 | 132.81 - 136.50 | 0.7682 times | Thu 11 December 2025 | 132.84 (1.35%) | 131.45 | 130.01 - 133.32 | 0.3569 times | Wed 10 December 2025 | 131.07 (-1.53%) | 133.00 | 130.25 - 134.07 | 0.5661 times | Tue 09 December 2025 | 133.11 (8.18%) | 122.60 | 121.26 - 134.00 | 1.929 times | Mon 08 December 2025 | 123.04 (-6.33%) | 130.00 | 120.91 - 132.48 | 1.6536 times | Fri 05 December 2025 | 131.35 (-0.59%) | 132.00 | 130.30 - 133.35 | 0.6406 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 120.73 and 131.28
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 129.23333333333 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.85 (-5.85%) | 134.74 | 125.15 - 135.70 | 0.7433 times | Sat 13 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.1345 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5669 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8372 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.2783 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.3144 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.3847 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.3857 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4552 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.9 times | Fri 10 October 2025 | 164.52 (-3.17%) | 170.90 | 161.00 - 172.74 | 0.8733 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 114.23 and 133.54
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 129.32666666667 |
| Monthly Target 4 | 137.74 |
| Monthly Target 5 | 148.64 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.85 (-8.74%) | 139.50 | 120.91 - 140.22 | 0.4217 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8305 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.676 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9754 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4402 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2988 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.803 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7545 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1007 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6992 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6623 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 131.41 |
| 20 day DMA | 132.98 |
| 35 day DMA | 141.5 |
| 50 day DMA | 147.38 |
| 100 day DMA | 157.05 |
| 150 day DMA | 160.37 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 132.41 | 133.19 |
| 12 day EMA | 132.27 | 133.25 | 133.69 |
| 20 day EMA | 134.78 | 135.61 | 136.11 |
| 35 day EMA | 140.69 | 141.5 | 142.13 |
| 50 day EMA | 147.3 | 148.13 | 148.83 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 133.3 | 133.69 |
| 12 day SMA | 131.41 | 132.03 | 132.32 |
| 20 day SMA | 132.98 | 133.3 | 133.67 |
| 35 day SMA | 141.5 | 142.56 | 143.54 |
| 50 day SMA | 147.38 | 148.07 | 148.72 |
| 100 day SMA | 157.05 | 157.55 | 158.05 |
| 150 day SMA | 160.37 | 160.73 | 161.07 |
| 200 day SMA | 161.05 | 161.15 | 161.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.