Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 114.51 and 125.84
| Daily Target 1 | 111.78 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 123.11333333333 |
| Daily Target 4 | 128.56 |
| Daily Target 5 | 134.44 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.67 (-0.82%) | 123.00 | 117.67 - 129.00 | 1.2403 times | Mon 19 October 2026 | 123.68 (-2.55%) | 125.00 | 122.11 - 126.72 | 0.6841 times | Fri 16 October 2026 | 126.91 (8.18%) | 118.17 | 116.90 - 128.87 | 3.8513 times | Thu 15 October 2026 | 117.31 (-0.4%) | 117.78 | 117.00 - 120.89 | 0.8164 times | Wed 14 October 2026 | 117.78 (-0.62%) | 118.35 | 116.94 - 119.39 | 0.5217 times | Tue 13 October 2026 | 118.52 (0.94%) | 117.54 | 116.06 - 118.98 | 0.5535 times | Mon 12 October 2026 | 117.42 (-1.08%) | 118.00 | 116.50 - 120.72 | 0.5653 times | Fri 09 October 2026 | 118.70 (2.94%) | 115.23 | 115.03 - 121.60 | 0.7513 times | Thu 08 October 2026 | 115.31 (-2.54%) | 118.05 | 115.00 - 118.31 | 0.6027 times | Wed 07 October 2026 | 118.31 (-1.16%) | 119.35 | 117.11 - 119.40 | 0.4133 times | Tue 06 October 2026 | 119.70 (-0.02%) | 120.00 | 118.35 - 120.90 | 0.3126 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 114.51 and 125.84
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 123.11333333333 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.67 (-3.34%) | 125.00 | 117.67 - 129.00 | 0.5027 times | Fri 16 October 2026 | 126.91 (6.92%) | 118.00 | 116.06 - 128.87 | 1.6478 times | Fri 09 October 2026 | 118.70 (0.01%) | 119.00 | 115.00 - 121.60 | 0.712 times | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.2025 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.4168 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.7031 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 0.9405 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.568 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.6325 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.6741 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.0938 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 111.84 and 125.84
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 122.22333333333 |
| Monthly Target 4 | 129.45 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.67 (-0.85%) | 123.50 | 115.00 - 129.00 | 0.7493 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.0952 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.2478 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.807 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0455 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0577 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.913 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1067 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8856 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0923 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.3735 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 121.67 |
| 12 day DMA | 119.67 |
| 20 day DMA | 119.56 |
| 35 day DMA | 121.08 |
| 50 day DMA | 123.47 |
| 100 day DMA | 129.22 |
| 150 day DMA | 131.69 |
| 200 day DMA | 131.39 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 121.77 | 120.82 |
| 12 day EMA | 120.69 | 120.33 | 119.72 |
| 20 day EMA | 120.6 | 120.38 | 120.03 |
| 35 day EMA | 121.89 | 121.84 | 121.73 |
| 50 day EMA | 123.59 | 123.63 | 123.63 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.67 | 120.84 | 119.59 |
| 12 day SMA | 119.67 | 119.34 | 119.34 |
| 20 day SMA | 119.56 | 119.43 | 119.17 |
| 35 day SMA | 121.08 | 121.28 | 121.39 |
| 50 day SMA | 123.47 | 123.59 | 123.69 |
| 100 day SMA | 129.22 | 129.51 | 129.78 |
| 150 day SMA | 131.69 | 131.7 | 131.7 |
| 200 day SMA | 131.39 | 131.48 | 131.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.