Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 134.32 and 137.79
| Daily Target 1 | 133.45 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 136.91666666667 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 140.39 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.92 (0.62%) | 137.40 | 135.18 - 138.65 | 1.4518 times | Wed 24 December 2025 | 136.07 (1.13%) | 135.00 | 133.93 - 139.90 | 1.4316 times | Tue 23 December 2025 | 134.55 (-0.51%) | 135.55 | 134.10 - 136.85 | 0.8466 times | Mon 22 December 2025 | 135.24 (2.6%) | 132.89 | 132.00 - 138.20 | 1.3121 times | Fri 19 December 2025 | 131.81 (3.91%) | 126.85 | 126.85 - 132.38 | 0.6766 times | Thu 18 December 2025 | 126.85 (-3.06%) | 130.00 | 125.15 - 131.56 | 1.3342 times | Wed 17 December 2025 | 130.86 (-1.62%) | 132.37 | 130.25 - 132.71 | 0.6292 times | Tue 16 December 2025 | 133.02 (-0.1%) | 134.07 | 132.10 - 135.70 | 0.6285 times | Mon 15 December 2025 | 133.15 (-1.17%) | 134.74 | 131.50 - 135.22 | 0.9936 times | Sat 13 December 2025 | 134.73 (0%) | 132.84 | 132.81 - 136.50 | 0.6958 times | Fri 12 December 2025 | 134.73 (1.42%) | 132.84 | 132.81 - 136.50 | 0.6958 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 134.46 and 142.36
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 136.27333333333 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.0162 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.859 times | Sat 13 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.103 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5511 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8139 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.2428 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.2779 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.3462 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.3473 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4425 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.875 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 119.26 and 138.57
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 151.99 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.92 (-1.5%) | 139.50 | 120.91 - 140.22 | 0.6136 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8138 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6624 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9559 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.3913 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2728 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.7869 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7394 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0787 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6852 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.649 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 133.4 |
| 20 day DMA | 132.76 |
| 35 day DMA | 137.32 |
| 50 day DMA | 144.69 |
| 100 day DMA | 155.05 |
| 150 day DMA | 158.94 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 134.1 | 133.12 |
| 12 day EMA | 133.98 | 133.44 | 132.96 |
| 20 day EMA | 134.88 | 134.66 | 134.51 |
| 35 day EMA | 139.71 | 139.87 | 140.09 |
| 50 day EMA | 145.14 | 145.48 | 145.86 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 132.9 | 131.86 |
| 12 day SMA | 133.4 | 132.91 | 132.66 |
| 20 day SMA | 132.76 | 132.86 | 132.94 |
| 35 day SMA | 137.32 | 138.01 | 138.72 |
| 50 day SMA | 144.69 | 145.12 | 145.59 |
| 100 day SMA | 155.05 | 155.33 | 155.73 |
| 150 day SMA | 158.94 | 159.21 | 159.49 |
| 200 day SMA | 160.79 | 160.88 | 160.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.