PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH are 165.05 and 175.15

Daily Target 1157.92
Daily Target 2162.08
Daily Target 3168.01666666667
Daily Target 4172.18
Daily Target 5178.12

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 28 March 2024 166.25 (2.24%) 164.00 163.85 - 173.95 0.975 times
Wed 27 March 2024 162.60 (1.98%) 161.10 159.55 - 165.15 1.0617 times
Tue 26 March 2024 159.45 (-3.63%) 165.00 158.65 - 168.35 0.6351 times
Fri 22 March 2024 165.45 (12.74%) 146.00 146.00 - 170.30 2.3225 times
Thu 21 March 2024 146.75 (3.38%) 143.70 143.60 - 149.80 0.557 times
Wed 20 March 2024 141.95 (-0.6%) 144.40 140.40 - 146.15 0.4828 times
Tue 19 March 2024 142.80 (-2.56%) 146.60 141.10 - 149.95 0.592 times
Mon 18 March 2024 146.55 (-1.94%) 150.05 145.40 - 152.70 0.715 times
Fri 15 March 2024 149.45 (2.61%) 146.90 140.25 - 151.50 0.8368 times
Thu 14 March 2024 145.65 (10.93%) 131.00 128.15 - 149.80 1.8222 times
Wed 13 March 2024 131.30 (-9.23%) 143.00 130.00 - 150.70 1.7215 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 162.45 and 177.75

Weekly Target 1150.98
Weekly Target 2158.62
Weekly Target 3166.28333333333
Weekly Target 4173.92
Weekly Target 5181.58

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 28 March 2024 166.25 (0.48%) 165.00 158.65 - 173.95 0.6808 times
Fri 22 March 2024 165.45 (10.71%) 150.05 140.40 - 170.30 1.1897 times
Fri 15 March 2024 149.45 (-8.76%) 163.80 128.15 - 166.00 1.9371 times
Thu 07 March 2024 163.80 (-9.7%) 182.90 160.05 - 183.50 0.567 times
Sat 02 March 2024 181.40 (-0.87%) 183.00 164.40 - 189.95 0.8351 times
Fri 23 February 2024 183.00 (-0.3%) 198.00 180.50 - 198.00 0.8838 times
Fri 16 February 2024 183.55 (-9.07%) 199.85 172.10 - 201.00 0.8504 times
Fri 09 February 2024 201.85 (-5.61%) 215.55 190.70 - 223.00 1.1243 times
Fri 02 February 2024 213.85 (7.06%) 209.70 202.25 - 223.60 1.2342 times
Thu 25 January 2024 199.75 (3.2%) 186.05 181.05 - 199.75 0.6975 times
Thu 19 October 2023 193.55 (6.26%) 183.60 177.50 - 203.00 3.7058 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 119.53 and 174.88

Monthly Target 1103.95
Monthly Target 2135.1
Monthly Target 3159.3
Monthly Target 4190.45
Monthly Target 5214.65

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 28 March 2024 166.25 (-3.68%) 174.00 128.15 - 183.50 0.7545 times
Thu 29 February 2024 172.60 (-17.51%) 211.00 164.40 - 223.60 0.679 times
Wed 31 January 2024 209.25 (8.11%) 186.05 181.05 - 219.80 0.2306 times
Thu 19 October 2023 193.55 (35.63%) 143.10 135.70 - 203.00 1.89 times
Fri 29 September 2023 142.70 (24.3%) 115.60 115.00 - 144.80 1.6509 times
Thu 31 August 2023 114.80 (25.05%) 92.85 86.10 - 124.90 1.8862 times
Mon 31 July 2023 91.80 (20.16%) 76.40 73.45 - 94.30 1.0889 times
Fri 30 June 2023 76.40 (24.23%) 61.50 60.35 - 78.45 0.9883 times
Wed 31 May 2023 61.50 (12.95%) 54.65 53.10 - 62.70 0.6269 times
Fri 28 April 2023 54.45 (6.97%) 51.15 51.15 - 55.30 0.2047 times
Fri 31 March 2023 50.90 (-6%) 54.10 48.75 - 57.00 0.3409 times

 monthly chart PrakashIndustries

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 160.1
12 day DMA 150.24
20 day DMA 157.69
35 day DMA 169.11
50 day DMA 178.81
100 day DMA 152.19
150 day DMA 125.73
200 day DMA 107.71

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA160.22157.21154.51
12 day EMA157.14155.49154.2
20 day EMA159.8159.12158.75
35 day EMA167.29167.35167.63
50 day EMA177.02177.46178.07

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA160.1155.24151.28
12 day SMA150.24149.03149.13
20 day SMA157.69157.69158.33
35 day SMA169.11170.35171.76
50 day SMA178.81179.45179.84
100 day SMA152.19151.42150.71
150 day SMA125.73125.01124.31
200 day SMA107.71107.16106.63
Back to top | Use Dark Theme