Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 122.29 and 124.13
| Daily Target 1 | 121.74 |
| Daily Target 2 | 122.83 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 125.42 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.91 (-0.27%) | 124.25 | 122.50 - 124.34 | 1.3746 times | Tue 21 July 2026 | 124.24 (-0.06%) | 125.50 | 123.50 - 125.54 | 0.8818 times | Mon 20 July 2026 | 124.31 (0.21%) | 124.06 | 123.92 - 126.30 | 0.5395 times | Fri 17 July 2026 | 124.05 (-1.66%) | 126.05 | 122.72 - 126.49 | 1.0944 times | Thu 16 July 2026 | 126.15 (-1.17%) | 127.56 | 125.00 - 128.99 | 1.1044 times | Wed 15 July 2026 | 127.64 (0.05%) | 128.99 | 126.32 - 129.99 | 0.8249 times | Tue 14 July 2026 | 127.58 (-0.8%) | 128.50 | 127.15 - 129.50 | 0.6819 times | Mon 13 July 2026 | 128.61 (-0.33%) | 128.12 | 127.31 - 130.02 | 1.0135 times | Fri 10 July 2026 | 129.04 (0.64%) | 128.50 | 128.50 - 131.51 | 1.3525 times | Thu 09 July 2026 | 128.22 (1.51%) | 127.93 | 126.11 - 129.39 | 1.1325 times | Wed 08 July 2026 | 126.31 (-1.73%) | 128.54 | 125.70 - 131.65 | 2.7095 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 121.31 and 125.11
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 124.23666666667 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.91 (-0.11%) | 124.06 | 122.50 - 126.30 | 0.3652 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.6165 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.5403 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.7284 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.8664 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 1.9408 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.6286 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9081 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.2528 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.1526 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.7787 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 113.76 and 132.66
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 129.27 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.91 (-11.03%) | 139.80 | 122.50 - 141.40 | 0.6283 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.9716 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.983 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8485 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0286 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8231 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0152 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2765 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3369 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0882 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5702 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 126.55 |
| 20 day DMA | 131.57 |
| 35 day DMA | 137.17 |
| 50 day DMA | 140.11 |
| 100 day DMA | 136.25 |
| 150 day DMA | 134.72 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.8 | 125.25 | 125.76 |
| 12 day EMA | 127.59 | 128.26 | 128.99 |
| 20 day EMA | 130.75 | 131.47 | 132.23 |
| 35 day EMA | 135.03 | 135.68 | 136.35 |
| 50 day EMA | 139.44 | 140.07 | 140.72 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 125.28 | 125.95 |
| 12 day SMA | 126.55 | 127.31 | 128.45 |
| 20 day SMA | 131.57 | 132.53 | 133.58 |
| 35 day SMA | 137.17 | 137.83 | 138.52 |
| 50 day SMA | 140.11 | 140.59 | 141.15 |
| 100 day SMA | 136.25 | 136.39 | 136.52 |
| 150 day SMA | 134.72 | 134.77 | 134.83 |
| 200 day SMA | 139.05 | 139.28 | 139.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.