Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 155.63 and 158.92
| Daily Target 1 | 153.03 |
| Daily Target 2 | 154.94 |
| Daily Target 3 | 156.31666666667 |
| Daily Target 4 | 158.23 |
| Daily Target 5 | 159.61 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 156.86 (0.54%) | 156.50 | 154.40 - 157.69 | 0.3005 times | Thu 30 January 2025 | 156.02 (0.13%) | 161.80 | 154.58 - 161.80 | 0.8026 times | Wed 29 January 2025 | 155.81 (1.7%) | 154.00 | 153.00 - 158.00 | 0.6224 times | Tue 28 January 2025 | 153.20 (-2.77%) | 158.99 | 151.50 - 160.00 | 1.3395 times | Mon 27 January 2025 | 157.57 (-4.69%) | 162.10 | 157.10 - 162.10 | 0.7862 times | Fri 24 January 2025 | 165.33 (-4.3%) | 172.79 | 164.55 - 174.29 | 0.6527 times | Thu 23 January 2025 | 172.75 (0.24%) | 172.50 | 169.78 - 176.00 | 0.8014 times | Wed 22 January 2025 | 172.33 (-0.17%) | 173.09 | 165.10 - 173.47 | 1.0917 times | Tue 21 January 2025 | 172.63 (-0.83%) | 177.15 | 167.55 - 177.80 | 1.795 times | Mon 20 January 2025 | 174.08 (3.54%) | 168.50 | 167.37 - 174.52 | 1.8081 times | Fri 17 January 2025 | 168.13 (2.05%) | 165.00 | 163.99 - 168.80 | 0.937 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 148.88 and 159.48
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 156.82 |
| Weekly Target 4 | 162.14 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 156.86 (-5.12%) | 162.10 | 151.50 - 162.10 | 0.6192 times | Fri 24 January 2025 | 165.33 (-1.67%) | 168.50 | 164.55 - 177.80 | 0.9887 times | Fri 17 January 2025 | 168.13 (11.2%) | 150.56 | 143.43 - 168.80 | 1.6628 times | Fri 10 January 2025 | 151.19 (-6.71%) | 162.06 | 150.56 - 162.89 | 0.8508 times | Fri 03 January 2025 | 162.06 (2.51%) | 158.90 | 150.70 - 164.35 | 0.7335 times | Fri 27 December 2024 | 158.09 (-2.73%) | 166.00 | 157.45 - 166.60 | 0.6522 times | Fri 20 December 2024 | 162.53 (-7.06%) | 175.49 | 161.15 - 180.66 | 0.5915 times | Fri 13 December 2024 | 174.87 (2.33%) | 171.00 | 168.52 - 183.55 | 1.7729 times | Fri 06 December 2024 | 170.89 (2.08%) | 168.40 | 165.91 - 173.16 | 1.2481 times | Fri 29 November 2024 | 167.41 (2.89%) | 171.90 | 165.10 - 175.20 | 0.8802 times | Fri 22 November 2024 | 162.71 (-4%) | 169.90 | 159.05 - 174.30 | 0.4655 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 150.15 and 184.52
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 159.36333333333 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.8302 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.8142 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.582 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.6448 times | Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 1.6829 times | Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 2.0046 times | Wed 31 July 2024 | 195.28 (6.17%) | 184.05 | 175.55 - 212.00 | 1.6023 times | Fri 28 June 2024 | 183.94 (14.57%) | 165.55 | 138.00 - 196.66 | 0.8702 times | Fri 31 May 2024 | 160.55 (-6.19%) | 172.40 | 150.65 - 179.45 | 0.53 times | Tue 30 April 2024 | 171.15 (2.95%) | 166.50 | 161.20 - 184.00 | 0.4388 times | Thu 28 March 2024 | 166.25 (-3.68%) | 174.00 | 128.15 - 183.50 | 0.8063 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 155.89 |
| 12 day DMA | 164.12 |
| 20 day DMA | 159.76 |
| 35 day DMA | 161.05 |
| 50 day DMA | 163.8 |
| 100 day DMA | 168.63 |
| 150 day DMA | 178.21 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.77 | 158.23 | 159.34 |
| 12 day EMA | 160.13 | 160.72 | 161.58 |
| 20 day EMA | 160.74 | 161.15 | 161.69 |
| 35 day EMA | 162.34 | 162.66 | 163.05 |
| 50 day EMA | 163.28 | 163.54 | 163.85 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.89 | 157.59 | 160.93 |
| 12 day SMA | 164.12 | 164.55 | 164.28 |
| 20 day SMA | 159.76 | 160.02 | 160.11 |
| 35 day SMA | 161.05 | 161.67 | 162.38 |
| 50 day SMA | 163.8 | 163.89 | 164.11 |
| 100 day SMA | 168.63 | 169.18 | 169.73 |
| 150 day SMA | 178.21 | 178.4 | 178.59 |
| 200 day SMA | 176.07 | 176.13 | 176.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.