Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 129.33 and 134.86
| Daily Target 1 | 124.82 |
| Daily Target 2 | 128.31 |
| Daily Target 3 | 130.34666666667 |
| Daily Target 4 | 133.84 |
| Daily Target 5 | 135.88 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.81 (3.91%) | 126.85 | 126.85 - 132.38 | 0.8214 times | Thu 18 December 2025 | 126.85 (-3.06%) | 130.00 | 125.15 - 131.56 | 1.6198 times | Wed 17 December 2025 | 130.86 (-1.62%) | 132.37 | 130.25 - 132.71 | 0.7639 times | Tue 16 December 2025 | 133.02 (-0.1%) | 134.07 | 132.10 - 135.70 | 0.763 times | Mon 15 December 2025 | 133.15 (-1.17%) | 134.74 | 131.50 - 135.22 | 1.2063 times | Sat 13 December 2025 | 134.73 (0%) | 132.84 | 132.81 - 136.50 | 0.8447 times | Fri 12 December 2025 | 134.73 (1.42%) | 132.84 | 132.81 - 136.50 | 0.8447 times | Thu 11 December 2025 | 132.84 (1.35%) | 131.45 | 130.01 - 133.32 | 0.3925 times | Wed 10 December 2025 | 131.07 (-1.53%) | 133.00 | 130.25 - 134.07 | 0.6225 times | Tue 09 December 2025 | 133.11 (8.18%) | 122.60 | 121.26 - 134.00 | 2.1213 times | Mon 08 December 2025 | 123.04 (-6.33%) | 130.00 | 120.91 - 132.48 | 1.8184 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 123.21 and 133.76
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 130.88666666667 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 141.44 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.8713 times | Sat 13 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.1188 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.559 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8256 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.2606 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.2962 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.3655 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.3666 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4489 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.8876 times | Fri 10 October 2025 | 164.52 (-3.17%) | 170.90 | 161.00 - 172.74 | 0.8613 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 116.71 and 136.02
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 130.98 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.81 (-5.17%) | 139.50 | 120.91 - 140.22 | 0.4448 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8285 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6743 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9731 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4343 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2956 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8011 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7527 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0981 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6975 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6607 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 131.38 |
| 20 day DMA | 132.93 |
| 35 day DMA | 140.57 |
| 50 day DMA | 146.71 |
| 100 day DMA | 156.63 |
| 150 day DMA | 160.05 |
| 200 day DMA | 161 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 130.56 | 132.41 |
| 12 day EMA | 132.2 | 132.27 | 133.25 |
| 20 day EMA | 134.5 | 134.78 | 135.61 |
| 35 day EMA | 140.34 | 140.84 | 141.66 |
| 50 day EMA | 146.69 | 147.3 | 148.13 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 131.72 | 133.3 |
| 12 day SMA | 131.38 | 131.41 | 132.03 |
| 20 day SMA | 132.93 | 132.98 | 133.3 |
| 35 day SMA | 140.57 | 141.5 | 142.56 |
| 50 day SMA | 146.71 | 147.38 | 148.07 |
| 100 day SMA | 156.63 | 157.05 | 157.55 |
| 150 day SMA | 160.05 | 160.37 | 160.73 |
| 200 day SMA | 161 | 161.05 | 161.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.