Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 142.34 and 146.04
| Daily Target 1 | 139.33 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 143.02666666667 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 146.73 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.98 (2.08%) | 141.40 | 140.70 - 144.40 | 0.8226 times | Thu 16 April 2026 | 141.05 (0.66%) | 141.00 | 139.12 - 142.70 | 0.874 times | Wed 15 April 2026 | 140.12 (3.07%) | 139.34 | 138.17 - 142.00 | 1.1049 times | Mon 13 April 2026 | 135.95 (1.33%) | 131.01 | 128.91 - 136.77 | 1.1189 times | Fri 10 April 2026 | 134.17 (1.05%) | 134.00 | 132.82 - 136.20 | 0.7615 times | Thu 09 April 2026 | 132.78 (0.71%) | 131.50 | 130.10 - 134.50 | 1.175 times | Wed 08 April 2026 | 131.85 (4.2%) | 130.00 | 129.11 - 133.90 | 1.1076 times | Tue 07 April 2026 | 126.53 (0.73%) | 124.35 | 124.35 - 128.70 | 0.7931 times | Mon 06 April 2026 | 125.61 (2.27%) | 124.00 | 120.11 - 127.50 | 1.0524 times | Thu 02 April 2026 | 122.82 (1.94%) | 117.25 | 116.25 - 124.31 | 1.19 times | Wed 01 April 2026 | 120.48 (8.36%) | 114.90 | 114.50 - 121.10 | 1.3386 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 136.45 and 151.94
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 139.09666666667 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8048 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.0038 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.8822 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.4332 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.118 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.1652 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.7786 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8884 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 1.0233 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.9024 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 1.0735 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 129.24 and 159.14
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 134.29333333333 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.98 (29.5%) | 114.90 | 114.50 - 144.40 | 0.3364 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.7021 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5618 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6929 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8713 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9125 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7428 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0718 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.6813 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4271 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8824 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 130.54 |
| 20 day DMA | 125.95 |
| 35 day DMA | 126.69 |
| 50 day DMA | 127.97 |
| 100 day DMA | 130.22 |
| 150 day DMA | 140.73 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 136.88 | 134.8 |
| 12 day EMA | 133.25 | 131.3 | 129.53 |
| 20 day EMA | 130.06 | 128.6 | 127.29 |
| 35 day EMA | 128.47 | 127.56 | 126.77 |
| 50 day EMA | 128.48 | 127.85 | 127.31 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 136.81 | 134.97 |
| 12 day SMA | 130.54 | 128.32 | 126.71 |
| 20 day SMA | 125.95 | 124.64 | 123.63 |
| 35 day SMA | 126.69 | 126.52 | 126.41 |
| 50 day SMA | 127.97 | 127.48 | 127.11 |
| 100 day SMA | 130.22 | 130.17 | 130.17 |
| 150 day SMA | 140.73 | 140.85 | 140.98 |
| 200 day SMA | 147.32 | 147.41 | 147.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.