Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 140.99 and 145.85
| Daily Target 1 | 139.88 |
| Daily Target 2 | 142.09 |
| Daily Target 3 | 144.74 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 149.6 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.30 (-1.43%) | 146.80 | 142.53 - 147.39 | 0.4433 times | Thu 04 June 2026 | 146.39 (0.44%) | 145.52 | 144.97 - 147.79 | 0.4211 times | Wed 03 June 2026 | 145.75 (-1.02%) | 148.55 | 144.03 - 148.80 | 0.3625 times | Tue 02 June 2026 | 147.25 (-0.67%) | 146.69 | 144.71 - 148.76 | 0.4183 times | Mon 01 June 2026 | 148.25 (0.07%) | 148.00 | 140.99 - 150.30 | 1.9584 times | Fri 29 May 2026 | 148.14 (-2.72%) | 152.99 | 147.05 - 153.99 | 0.781 times | Wed 27 May 2026 | 152.28 (1.53%) | 151.90 | 148.96 - 154.98 | 1.2773 times | Tue 26 May 2026 | 149.99 (6.16%) | 141.29 | 141.29 - 151.84 | 1.9974 times | Mon 25 May 2026 | 141.29 (-1.6%) | 142.70 | 140.61 - 144.50 | 0.9156 times | Fri 22 May 2026 | 143.59 (-3.97%) | 150.99 | 140.52 - 151.62 | 1.4252 times | Thu 21 May 2026 | 149.52 (1.32%) | 148.50 | 148.38 - 151.62 | 0.538 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 137.99 and 147.3
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 140.09 |
| Weekly Target 3 | 145.19666666667 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 154.51 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9112 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.257 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.1565 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.7813 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.4866 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 1.0419 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.652 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8115 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.0122 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.8896 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.4451 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 137.99 and 147.3
| Monthly Target 1 | 135.89 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 145.19666666667 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 154.51 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.1883 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9674 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.835 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0122 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.81 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.999 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2563 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3156 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0709 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5453 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 3.8659 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 147.03 |
| 20 day DMA | 147.06 |
| 35 day DMA | 146.03 |
| 50 day DMA | 139.66 |
| 100 day DMA | 133.64 |
| 150 day DMA | 136.82 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 146.94 | 147.22 |
| 12 day EMA | 146.69 | 147.13 | 147.27 |
| 20 day EMA | 146.13 | 146.32 | 146.31 |
| 35 day EMA | 142.4 | 142.29 | 142.05 |
| 50 day EMA | 138.71 | 138.48 | 138.16 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 147.16 | 148.33 |
| 12 day SMA | 147.03 | 147.25 | 147.33 |
| 20 day SMA | 147.06 | 147.52 | 147.84 |
| 35 day SMA | 146.03 | 145.91 | 145.61 |
| 50 day SMA | 139.66 | 139.18 | 138.71 |
| 100 day SMA | 133.64 | 133.63 | 133.6 |
| 150 day SMA | 136.82 | 136.92 | 137.02 |
| 200 day SMA | 143.41 | 143.5 | 143.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.