PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 165.05 and 175.15
Daily Target 1 | 157.92 |
Daily Target 2 | 162.08 |
Daily Target 3 | 168.01666666667 |
Daily Target 4 | 172.18 |
Daily Target 5 | 178.12 |
Daily price and volume Prakash Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 166.25 (2.24%) | 164.00 | 163.85 - 173.95 | 0.975 times | Wed 27 March 2024 | 162.60 (1.98%) | 161.10 | 159.55 - 165.15 | 1.0617 times | Tue 26 March 2024 | 159.45 (-3.63%) | 165.00 | 158.65 - 168.35 | 0.6351 times | Fri 22 March 2024 | 165.45 (12.74%) | 146.00 | 146.00 - 170.30 | 2.3225 times | Thu 21 March 2024 | 146.75 (3.38%) | 143.70 | 143.60 - 149.80 | 0.557 times | Wed 20 March 2024 | 141.95 (-0.6%) | 144.40 | 140.40 - 146.15 | 0.4828 times | Tue 19 March 2024 | 142.80 (-2.56%) | 146.60 | 141.10 - 149.95 | 0.592 times | Mon 18 March 2024 | 146.55 (-1.94%) | 150.05 | 145.40 - 152.70 | 0.715 times | Fri 15 March 2024 | 149.45 (2.61%) | 146.90 | 140.25 - 151.50 | 0.8368 times | Thu 14 March 2024 | 145.65 (10.93%) | 131.00 | 128.15 - 149.80 | 1.8222 times | Wed 13 March 2024 | 131.30 (-9.23%) | 143.00 | 130.00 - 150.70 | 1.7215 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 162.45 and 177.75
Weekly Target 1 | 150.98 |
Weekly Target 2 | 158.62 |
Weekly Target 3 | 166.28333333333 |
Weekly Target 4 | 173.92 |
Weekly Target 5 | 181.58 |
Weekly price and volumes for Prakash Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 166.25 (0.48%) | 165.00 | 158.65 - 173.95 | 0.6808 times | Fri 22 March 2024 | 165.45 (10.71%) | 150.05 | 140.40 - 170.30 | 1.1897 times | Fri 15 March 2024 | 149.45 (-8.76%) | 163.80 | 128.15 - 166.00 | 1.9371 times | Thu 07 March 2024 | 163.80 (-9.7%) | 182.90 | 160.05 - 183.50 | 0.567 times | Sat 02 March 2024 | 181.40 (-0.87%) | 183.00 | 164.40 - 189.95 | 0.8351 times | Fri 23 February 2024 | 183.00 (-0.3%) | 198.00 | 180.50 - 198.00 | 0.8838 times | Fri 16 February 2024 | 183.55 (-9.07%) | 199.85 | 172.10 - 201.00 | 0.8504 times | Fri 09 February 2024 | 201.85 (-5.61%) | 215.55 | 190.70 - 223.00 | 1.1243 times | Fri 02 February 2024 | 213.85 (7.06%) | 209.70 | 202.25 - 223.60 | 1.2342 times | Thu 25 January 2024 | 199.75 (3.2%) | 186.05 | 181.05 - 199.75 | 0.6975 times | Thu 19 October 2023 | 193.55 (6.26%) | 183.60 | 177.50 - 203.00 | 3.7058 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 119.53 and 174.88
Monthly Target 1 | 103.95 |
Monthly Target 2 | 135.1 |
Monthly Target 3 | 159.3 |
Monthly Target 4 | 190.45 |
Monthly Target 5 | 214.65 |
Monthly price and volumes Prakash Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 166.25 (-3.68%) | 174.00 | 128.15 - 183.50 | 0.7545 times | Thu 29 February 2024 | 172.60 (-17.51%) | 211.00 | 164.40 - 223.60 | 0.679 times | Wed 31 January 2024 | 209.25 (8.11%) | 186.05 | 181.05 - 219.80 | 0.2306 times | Thu 19 October 2023 | 193.55 (35.63%) | 143.10 | 135.70 - 203.00 | 1.89 times | Fri 29 September 2023 | 142.70 (24.3%) | 115.60 | 115.00 - 144.80 | 1.6509 times | Thu 31 August 2023 | 114.80 (25.05%) | 92.85 | 86.10 - 124.90 | 1.8862 times | Mon 31 July 2023 | 91.80 (20.16%) | 76.40 | 73.45 - 94.30 | 1.0889 times | Fri 30 June 2023 | 76.40 (24.23%) | 61.50 | 60.35 - 78.45 | 0.9883 times | Wed 31 May 2023 | 61.50 (12.95%) | 54.65 | 53.10 - 62.70 | 0.6269 times | Fri 28 April 2023 | 54.45 (6.97%) | 51.15 | 51.15 - 55.30 | 0.2047 times | Fri 31 March 2023 | 50.90 (-6%) | 54.10 | 48.75 - 57.00 | 0.3409 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
DMA period | DMA value |
5 day DMA | 160.1 |
12 day DMA | 150.24 |
20 day DMA | 157.69 |
35 day DMA | 169.11 |
50 day DMA | 178.81 |
100 day DMA | 152.19 |
150 day DMA | 125.73 |
200 day DMA | 107.71 |
EMA (exponential moving average) of Prakash Industries PRAKASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.22 | 157.21 | 154.51 |
12 day EMA | 157.14 | 155.49 | 154.2 |
20 day EMA | 159.8 | 159.12 | 158.75 |
35 day EMA | 167.29 | 167.35 | 167.63 |
50 day EMA | 177.02 | 177.46 | 178.07 |
SMA (simple moving average) of Prakash Industries PRAKASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.1 | 155.24 | 151.28 |
12 day SMA | 150.24 | 149.03 | 149.13 |
20 day SMA | 157.69 | 157.69 | 158.33 |
35 day SMA | 169.11 | 170.35 | 171.76 |
50 day SMA | 178.81 | 179.45 | 179.84 |
100 day SMA | 152.19 | 151.42 | 150.71 |
150 day SMA | 125.73 | 125.01 | 124.31 |
200 day SMA | 107.71 | 107.16 | 106.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.