Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 5.75 and 5.89
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.79 (0.87%) | 5.76 | 5.71 - 5.85 | 0.5721 times |
| Fri 08 August 2025 | 5.74 (0%) | 5.86 | 5.73 - 5.92 | 0.6745 times |
| Thu 07 August 2025 | 5.74 (0.35%) | 5.74 | 5.71 - 5.92 | 0.5868 times |
| Wed 06 August 2025 | 5.72 (-1.55%) | 5.89 | 5.69 - 5.90 | 1.2047 times |
| Tue 05 August 2025 | 5.81 (-1.02%) | 5.90 | 5.80 - 5.99 | 0.6526 times |
| Mon 04 August 2025 | 5.87 (1.03%) | 5.89 | 5.82 - 6.12 | 1.5555 times |
| Fri 01 August 2025 | 5.81 (-0.68%) | 5.85 | 5.81 - 5.97 | 0.9319 times |
| Thu 31 July 2025 | 5.85 (1.21%) | 5.78 | 5.70 - 5.95 | 0.8062 times |
| Wed 30 July 2025 | 5.78 (-2.03%) | 6.00 | 5.71 - 6.00 | 1.261 times |
| Tue 29 July 2025 | 5.90 (1.55%) | 5.78 | 5.71 - 5.99 | 1.7548 times |
| Mon 28 July 2025 | 5.81 (-3.17%) | 6.00 | 5.71 - 6.08 | 1.8067 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.75 and 5.89
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.79 (0.87%) | 5.76 | 5.71 - 5.85 | 0.0901 times |
| Fri 08 August 2025 | 5.74 (-1.2%) | 5.89 | 5.69 - 6.12 | 0.7359 times |
| Fri 01 August 2025 | 5.81 (-3.17%) | 6.00 | 5.70 - 6.08 | 1.0329 times |
| Fri 25 July 2025 | 6.00 (-2.12%) | 6.13 | 5.99 - 6.18 | 0.7976 times |
| Fri 18 July 2025 | 6.13 (-1.13%) | 6.11 | 6.06 - 6.30 | 0.8492 times |
| Fri 11 July 2025 | 6.20 (0.16%) | 6.06 | 6.00 - 6.31 | 0.854 times |
| Fri 04 July 2025 | 6.19 (0%) | 6.20 | 6.15 - 6.30 | 0.7857 times |
| Fri 27 June 2025 | 6.19 (1.31%) | 6.07 | 5.93 - 6.35 | 1.0997 times |
| Fri 20 June 2025 | 6.11 (-5.27%) | 6.41 | 5.75 - 6.53 | 1.8228 times |
| Fri 13 June 2025 | 6.45 (0.94%) | 6.41 | 6.41 - 6.79 | 1.9321 times |
| Fri 06 June 2025 | 6.39 (-1.84%) | 6.40 | 6.37 - 6.60 | 1.2572 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.53 and 5.96
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.79 (-1.03%) | 5.85 | 5.69 - 6.12 | 0.1558 times |
| Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.6382 times |
| Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.0088 times |
| Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 0.8819 times |
| Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 0.8192 times |
| Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 0.899 times |
| Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 0.8284 times |
| Fri 31 January 2025 | 7.66 (-4.37%) | 8.00 | 7.26 - 8.64 | 1.1176 times |
| Tue 31 December 2024 | 8.01 (-4.64%) | 8.39 | 7.91 - 10.18 | 2.5376 times |
| Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 1.1136 times |
| Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 1.6972 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.77 | 5.78 |
| 12 day EMA | 5.84 | 5.85 | 5.87 |
| 20 day EMA | 5.91 | 5.92 | 5.94 |
| 35 day EMA | 6.03 | 6.04 | 6.06 |
| 50 day EMA | 6.13 | 6.14 | 6.16 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.79 |
| 12 day SMA | 5.82 | 5.84 | 5.87 |
| 20 day SMA | 5.93 | 5.95 | 5.97 |
| 35 day SMA | 6.04 | 6.05 | 6.06 |
| 50 day SMA | 6.14 | 6.15 | 6.17 |
| 100 day SMA | 6.4 | 6.41 | 6.42 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 7.17 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.