Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.64 and 3.84
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.99 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3.77 (-1.31%) | 3.87 | 3.70 - 3.90 | 0.7773 times | Fri 04 September 2026 | 3.82 (4.66%) | 3.65 | 3.65 - 3.90 | 1.3872 times | Thu 03 September 2026 | 3.65 (-3.95%) | 3.87 | 3.63 - 3.88 | 2.2801 times | Wed 02 September 2026 | 3.80 (-1.81%) | 3.88 | 3.79 - 3.92 | 1.0244 times | Tue 01 September 2026 | 3.87 (0.26%) | 3.85 | 3.81 - 3.93 | 0.3516 times | Mon 31 August 2026 | 3.86 (-1.53%) | 3.92 | 3.85 - 3.98 | 0.2992 times | Fri 28 August 2026 | 3.92 (1.03%) | 3.88 | 3.70 - 4.06 | 2.3021 times | Thu 27 August 2026 | 3.88 (0.26%) | 3.87 | 3.87 - 3.98 | 0.6247 times | Wed 26 August 2026 | 3.87 (0.26%) | 3.86 | 3.83 - 3.98 | 0.3178 times | Tue 25 August 2026 | 3.86 (-1.53%) | 3.93 | 3.85 - 3.97 | 0.6354 times | Mon 24 August 2026 | 3.92 (0.26%) | 3.90 | 3.82 - 3.99 | 0.6423 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.64 and 3.84
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3.77 (-1.31%) | 3.87 | 3.70 - 3.90 | 0.2461 times | Fri 04 September 2026 | 3.82 (-2.55%) | 3.92 | 3.63 - 3.98 | 1.6913 times | Fri 28 August 2026 | 3.92 (0.26%) | 3.90 | 3.70 - 4.06 | 1.4316 times | Fri 21 August 2026 | 3.91 (-0.76%) | 4.01 | 3.83 - 4.01 | 1.226 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.08 | 0.8019 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.95 - 4.12 | 1.1833 times | Fri 31 July 2026 | 4.00 (-0.25%) | 4.04 | 3.95 - 4.35 | 0.9819 times | Fri 24 July 2026 | 4.01 (-1.96%) | 4.07 | 4.00 - 4.13 | 0.8296 times | Fri 17 July 2026 | 4.09 (-0.97%) | 4.13 | 4.02 - 4.20 | 0.847 times | Fri 10 July 2026 | 4.13 (-4.4%) | 4.16 | 4.10 - 4.32 | 0.7614 times | Fri 03 July 2026 | 4.32 (2.37%) | 4.20 | 4.02 - 4.54 | 1.2003 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.55 and 3.85
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3.77 (-2.33%) | 3.85 | 3.63 - 3.93 | 0.1955 times | Mon 31 August 2026 | 3.86 (-3.5%) | 4.00 | 3.70 - 4.12 | 0.5028 times | Fri 31 July 2026 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.54 | 0.4275 times | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 0.6415 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.5361 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.9401 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.1556 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1192 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.8347 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.6469 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.9119 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.78 |
| 12 day EMA | 3.83 | 3.84 | 3.84 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.8 | 3.82 |
| 12 day SMA | 3.84 | 3.86 | 3.87 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.94 | 3.95 | 3.95 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.31 | 4.31 | 4.32 |
| 200 day SMA | 4.46 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.