Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.96 and 4.02
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.06 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.99 (-0.25%) | 4.04 | 3.98 - 4.04 | 0.5246 times | Wed 17 December 2025 | 4.00 (0.5%) | 3.97 | 3.97 - 4.06 | 0.7422 times | Tue 16 December 2025 | 3.98 (0%) | 3.96 | 3.92 - 4.01 | 0.7121 times | Mon 15 December 2025 | 3.98 (-2.21%) | 4.08 | 3.96 - 4.08 | 2.4298 times | Sat 13 December 2025 | 4.07 (0%) | 4.04 | 4.04 - 4.18 | 1.0716 times | Fri 12 December 2025 | 4.07 (0.25%) | 4.04 | 4.04 - 4.18 | 1.0716 times | Thu 11 December 2025 | 4.06 (-0.25%) | 4.15 | 4.02 - 4.15 | 0.7364 times | Wed 10 December 2025 | 4.07 (0%) | 4.11 | 4.04 - 4.17 | 0.3124 times | Tue 09 December 2025 | 4.07 (-1.69%) | 4.17 | 4.00 - 4.22 | 1.738 times | Mon 08 December 2025 | 4.14 (-1.43%) | 4.25 | 4.09 - 4.25 | 0.6612 times | Fri 05 December 2025 | 4.20 (0.96%) | 4.20 | 4.16 - 4.25 | 0.8654 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.88 and 4.04
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.99 (-1.97%) | 4.08 | 3.92 - 4.08 | 1.0464 times | Sat 13 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 1.3271 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 1.0045 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 1.1564 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 0.989 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.7862 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.7587 times | Fri 31 October 2025 | 5.08 (-4.15%) | 5.35 | 5.00 - 5.42 | 1.7993 times | Fri 24 October 2025 | 5.30 (2.71%) | 5.16 | 5.01 - 5.40 | 0.4747 times | Fri 17 October 2025 | 5.16 (-0.77%) | 5.21 | 5.10 - 5.29 | 0.6576 times | Fri 10 October 2025 | 5.20 (-2.07%) | 5.31 | 5.16 - 5.39 | 0.739 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.66 and 4.26
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.99 (-10.14%) | 4.46 | 3.92 - 4.52 | 0.7604 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8307 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.9004 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.742 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5507 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.934 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.4764 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.2908 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 1.1989 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 1.3157 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 1.2125 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.03 |
| 12 day EMA | 4.1 | 4.12 | 4.14 |
| 20 day EMA | 4.23 | 4.26 | 4.29 |
| 35 day EMA | 4.46 | 4.49 | 4.52 |
| 50 day EMA | 4.72 | 4.75 | 4.78 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.02 | 4.03 |
| 12 day SMA | 4.07 | 4.08 | 4.11 |
| 20 day SMA | 4.23 | 4.27 | 4.31 |
| 35 day SMA | 4.55 | 4.58 | 4.61 |
| 50 day SMA | 4.74 | 4.76 | 4.79 |
| 100 day SMA | 5.19 | 5.21 | 5.23 |
| 150 day SMA | 5.57 | 5.59 | 5.6 |
| 200 day SMA | 5.85 | 5.86 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.