Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 6.59 and 6.73
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.84 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.68 (0.15%) | 6.70 | 6.64 - 6.78 | 0.5784 times |
| Wed 02 April 2025 | 6.67 (1.52%) | 6.73 | 6.50 - 6.73 | 0.7043 times |
| Tue 01 April 2025 | 6.57 (1.39%) | 6.61 | 6.50 - 6.89 | 0.9916 times |
| Fri 28 March 2025 | 6.48 (0.62%) | 6.43 | 6.43 - 7.35 | 1.5567 times |
| Thu 27 March 2025 | 6.44 (-3.16%) | 6.70 | 6.25 - 6.75 | 1.7529 times |
| Wed 26 March 2025 | 6.65 (-1.92%) | 6.93 | 6.60 - 6.93 | 0.9222 times |
| Tue 25 March 2025 | 6.78 (-2.16%) | 7.03 | 6.74 - 7.08 | 0.7546 times |
| Mon 24 March 2025 | 6.93 (1.91%) | 6.94 | 6.89 - 7.09 | 1.0861 times |
| Fri 21 March 2025 | 6.80 (0.44%) | 6.90 | 6.77 - 7.05 | 0.8442 times |
| Thu 20 March 2025 | 6.77 (1.8%) | 6.65 | 6.65 - 6.89 | 0.8091 times |
| Wed 19 March 2025 | 6.65 (3.42%) | 6.59 | 6.50 - 6.85 | 1.8748 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 6.59 and 6.98
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.68 (3.09%) | 6.61 | 6.50 - 6.89 | 0.4676 times |
| Fri 28 March 2025 | 6.48 (-4.71%) | 6.94 | 6.25 - 7.35 | 1.2487 times |
| Fri 21 March 2025 | 6.80 (0.74%) | 6.90 | 6.35 - 7.05 | 1.1369 times |
| Thu 13 March 2025 | 6.75 (-2.88%) | 7.08 | 6.51 - 7.11 | 0.5868 times |
| Fri 07 March 2025 | 6.95 (3.42%) | 6.73 | 5.66 - 7.16 | 1.4509 times |
| Fri 28 February 2025 | 6.72 (-6.54%) | 7.30 | 6.60 - 7.75 | 0.9518 times |
| Fri 21 February 2025 | 7.19 (-0.55%) | 7.02 | 6.87 - 7.72 | 1.0972 times |
| Fri 14 February 2025 | 7.23 (-3.21%) | 7.44 | 6.50 - 8.50 | 1.3301 times |
| Fri 07 February 2025 | 7.47 (-2.48%) | 7.90 | 7.02 - 7.90 | 0.6971 times |
| Fri 31 January 2025 | 7.66 (-2.05%) | 7.81 | 7.35 - 8.20 | 1.033 times |
| Fri 24 January 2025 | 7.82 (-1.64%) | 7.95 | 7.51 - 8.21 | 0.8876 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 6.59 and 6.98
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.68 (3.09%) | 6.61 | 6.50 - 6.89 | 0.0545 times |
| Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 0.5156 times |
| Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 0.4751 times |
| Fri 31 January 2025 | 7.66 (-4.37%) | 8.00 | 7.26 - 8.64 | 0.641 times |
| Tue 31 December 2024 | 8.01 (-4.64%) | 8.39 | 7.91 - 10.18 | 1.4553 times |
| Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 0.6386 times |
| Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 0.9733 times |
| Mon 30 September 2024 | 9.17 (-28.36%) | 9.36 | 8.71 - 9.36 | 0.3202 times |
| Mon 08 January 2024 | 12.80 (32.64%) | 10.00 | 9.65 - 12.80 | 1.3733 times |
| Fri 29 December 2023 | 9.65 (59.5%) | 7.00 | 6.85 - 10.35 | 3.5532 times |
| Fri 18 August 2023 | 6.05 (35.96%) | 4.50 | 4.35 - 7.30 | 5.6118 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.61 | 6.58 |
| 12 day EMA | 6.65 | 6.65 | 6.65 |
| 20 day EMA | 6.73 | 6.73 | 6.74 |
| 35 day EMA | 6.93 | 6.94 | 6.96 |
| 50 day EMA | 7.11 | 7.13 | 7.15 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.56 | 6.58 |
| 12 day SMA | 6.65 | 6.64 | 6.64 |
| 20 day SMA | 6.71 | 6.71 | 6.7 |
| 35 day SMA | 6.85 | 6.86 | 6.89 |
| 50 day SMA | 7.09 | 7.12 | 7.14 |
| 100 day SMA | 7.71 | 7.73 | 7.76 |
| 150 day SMA | 8.12 | 8.11 | 8.11 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.