Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.26 and 4.48
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.66 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.37 (-0.91%) | 4.59 | 4.37 - 4.59 | 0.1189 times | Thu 26 February 2026 | 4.41 (-0.23%) | 4.57 | 4.41 - 4.63 | 0.2126 times | Wed 25 February 2026 | 4.42 (1.14%) | 4.37 | 4.30 - 4.48 | 0.1831 times | Tue 24 February 2026 | 4.37 (-21.68%) | 4.51 | 4.32 - 4.60 | 0.2242 times | Wed 07 January 2026 | 5.58 (0.72%) | 5.54 | 5.53 - 5.69 | 0.357 times | Tue 06 January 2026 | 5.54 (-3.15%) | 5.74 | 5.45 - 5.85 | 0.667 times | Mon 05 January 2026 | 5.72 (0.88%) | 5.88 | 5.61 - 5.88 | 0.6455 times | Fri 02 January 2026 | 5.67 (5%) | 5.43 | 5.40 - 5.92 | 1.797 times | Thu 01 January 2026 | 5.40 (-6.09%) | 5.82 | 5.31 - 6.00 | 1.7055 times | Wed 31 December 2025 | 5.75 (6.09%) | 5.66 | 5.52 - 5.95 | 4.0892 times | Tue 30 December 2025 | 5.42 (-9.67%) | 6.35 | 5.40 - 6.57 | 8.3235 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.17 and 4.5
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1885 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.426 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 5.9743 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 1.0008 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4536 times | Fri 12 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 0.4191 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.3924 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 0.4518 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 0.3864 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.3072 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.2964 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.17 and 4.5
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.0918 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.6429 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.5791 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7024 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.7613 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.6274 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.4656 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.7897 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.2484 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.0914 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 1.0137 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.74 | 4.91 |
| 12 day EMA | 4.83 | 4.91 | 5 |
| 20 day EMA | 4.81 | 4.86 | 4.91 |
| 35 day EMA | 4.79 | 4.82 | 4.84 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.86 | 5.13 |
| 12 day SMA | 5.22 | 5.27 | 5.25 |
| 20 day SMA | 4.79 | 4.77 | 4.75 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.68 | 4.69 | 4.71 |
| 100 day SMA | 5.06 | 5.07 | 5.09 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.