Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.06 and 4.2
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.24 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.07 (0%) | 4.04 | 4.04 - 4.18 | 1.2306 times | Fri 12 December 2025 | 4.07 (0.25%) | 4.04 | 4.04 - 4.18 | 1.2306 times | Thu 11 December 2025 | 4.06 (-0.25%) | 4.15 | 4.02 - 4.15 | 0.8457 times | Wed 10 December 2025 | 4.07 (0%) | 4.11 | 4.04 - 4.17 | 0.3588 times | Tue 09 December 2025 | 4.07 (-1.69%) | 4.17 | 4.00 - 4.22 | 1.9958 times | Mon 08 December 2025 | 4.14 (-1.43%) | 4.25 | 4.09 - 4.25 | 0.7594 times | Fri 05 December 2025 | 4.20 (0.96%) | 4.20 | 4.16 - 4.25 | 0.9938 times | Thu 04 December 2025 | 4.16 (-0.72%) | 4.19 | 4.13 - 4.29 | 0.6707 times | Wed 03 December 2025 | 4.19 (-2.56%) | 4.37 | 4.12 - 4.37 | 1.3128 times | Tue 02 December 2025 | 4.30 (-0.69%) | 4.34 | 4.26 - 4.38 | 0.6017 times | Mon 01 December 2025 | 4.33 (-2.48%) | 4.46 | 4.32 - 4.52 | 1.2808 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.91 and 4.16
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 1.3692 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 1.0364 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 1.193 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 1.0204 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.8112 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.7828 times | Fri 31 October 2025 | 5.08 (-4.15%) | 5.35 | 5.00 - 5.42 | 1.8564 times | Fri 24 October 2025 | 5.30 (2.71%) | 5.16 | 5.01 - 5.40 | 0.4897 times | Fri 17 October 2025 | 5.16 (-0.77%) | 5.21 | 5.10 - 5.29 | 0.6785 times | Fri 10 October 2025 | 5.20 (-2.07%) | 5.31 | 5.16 - 5.39 | 0.7624 times | Fri 03 October 2025 | 5.31 (-3.63%) | 5.51 | 5.01 - 5.60 | 0.7612 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.78 and 4.3
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.07 (-8.33%) | 4.46 | 4.00 - 4.52 | 0.5375 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8507 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.9221 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7599 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5639 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.9565 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.5121 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.3219 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 1.2278 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 1.3475 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 1.2417 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.11 |
| 12 day EMA | 4.21 | 4.23 | 4.26 |
| 20 day EMA | 4.36 | 4.39 | 4.42 |
| 35 day EMA | 4.57 | 4.6 | 4.63 |
| 50 day EMA | 4.82 | 4.85 | 4.88 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.11 |
| 12 day SMA | 4.18 | 4.21 | 4.26 |
| 20 day SMA | 4.4 | 4.45 | 4.49 |
| 35 day SMA | 4.68 | 4.71 | 4.75 |
| 50 day SMA | 4.84 | 4.87 | 4.89 |
| 100 day SMA | 5.27 | 5.29 | 5.31 |
| 150 day SMA | 5.64 | 5.66 | 5.67 |
| 200 day SMA | 5.91 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.