Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.99 and 4.07
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.14 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.03 (-0.25%) | 4.04 | 4.03 - 4.11 | 0.7647 times | Mon 20 July 2026 | 4.04 (-1.22%) | 4.07 | 4.01 - 4.13 | 1.3096 times | Fri 17 July 2026 | 4.09 (0.49%) | 4.13 | 4.05 - 4.15 | 0.7087 times | Thu 16 July 2026 | 4.07 (0.49%) | 4.03 | 4.03 - 4.12 | 1.2325 times | Wed 15 July 2026 | 4.05 (-0.74%) | 4.08 | 4.02 - 4.14 | 1.4884 times | Tue 14 July 2026 | 4.08 (-0.97%) | 4.15 | 4.05 - 4.15 | 1.1526 times | Mon 13 July 2026 | 4.12 (-0.24%) | 4.13 | 4.11 - 4.20 | 0.5684 times | Fri 10 July 2026 | 4.13 (0%) | 4.20 | 4.11 - 4.20 | 0.9442 times | Thu 09 July 2026 | 4.13 (-0.24%) | 4.20 | 4.10 - 4.24 | 1.0786 times | Wed 08 July 2026 | 4.14 (-1.43%) | 4.15 | 4.11 - 4.24 | 0.7522 times | Tue 07 July 2026 | 4.20 (-0.71%) | 4.21 | 4.15 - 4.28 | 0.8269 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.96 and 4.08
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.03 (-1.47%) | 4.07 | 4.01 - 4.13 | 0.3129 times | Fri 17 July 2026 | 4.09 (-0.97%) | 4.13 | 4.02 - 4.20 | 0.7769 times | Fri 10 July 2026 | 4.13 (-4.4%) | 4.16 | 4.10 - 4.32 | 0.6985 times | Fri 03 July 2026 | 4.32 (2.37%) | 4.20 | 4.02 - 4.54 | 1.1011 times | Thu 25 June 2026 | 4.22 (-6.64%) | 4.53 | 4.00 - 4.63 | 1.3038 times | Fri 19 June 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.80 | 1.3312 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 1.0352 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 1.3318 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 1.2903 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.8182 times | Fri 15 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 1.0806 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.76 and 4.29
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.03 (-3.13%) | 4.16 | 4.01 - 4.54 | 0.2457 times | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 0.5808 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4854 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8511 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0462 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1079 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7556 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.2068 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8256 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8949 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7374 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.09 |
| 12 day EMA | 4.11 | 4.12 | 4.14 |
| 20 day EMA | 4.17 | 4.18 | 4.2 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.08 |
| 12 day SMA | 4.11 | 4.13 | 4.15 |
| 20 day SMA | 4.17 | 4.2 | 4.22 |
| 35 day SMA | 4.27 | 4.29 | 4.3 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.38 | 4.4 | 4.41 |
| 150 day SMA | 4.49 | 4.5 | 4.51 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.