Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.16 and 4.25
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.29 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (0.96%) | 4.20 | 4.16 - 4.25 | 0.9506 times | Thu 04 December 2025 | 4.16 (-0.72%) | 4.19 | 4.13 - 4.29 | 0.6416 times | Wed 03 December 2025 | 4.19 (-2.56%) | 4.37 | 4.12 - 4.37 | 1.2557 times | Tue 02 December 2025 | 4.30 (-0.69%) | 4.34 | 4.26 - 4.38 | 0.5756 times | Mon 01 December 2025 | 4.33 (-2.48%) | 4.46 | 4.32 - 4.52 | 1.2251 times | Fri 28 November 2025 | 4.44 (-1.55%) | 4.49 | 4.41 - 4.64 | 1.0334 times | Thu 27 November 2025 | 4.51 (-2.59%) | 4.64 | 4.46 - 4.76 | 1.2745 times | Wed 26 November 2025 | 4.63 (0.43%) | 4.68 | 4.60 - 4.87 | 1.427 times | Tue 25 November 2025 | 4.61 (-3.15%) | 4.76 | 4.60 - 4.79 | 0.9239 times | Mon 24 November 2025 | 4.76 (-1.86%) | 4.89 | 4.74 - 4.89 | 0.6926 times | Fri 21 November 2025 | 4.85 (0%) | 4.96 | 4.83 - 5.15 | 1.0453 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.96 and 4.36
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 1.1035 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 1.2703 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 1.0865 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.8637 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.8334 times | Fri 31 October 2025 | 5.08 (-4.15%) | 5.35 | 5.00 - 5.42 | 1.9766 times | Fri 24 October 2025 | 5.30 (2.71%) | 5.16 | 5.01 - 5.40 | 0.5214 times | Fri 17 October 2025 | 5.16 (-0.77%) | 5.21 | 5.10 - 5.29 | 0.7224 times | Fri 10 October 2025 | 5.20 (-2.07%) | 5.31 | 5.16 - 5.39 | 0.8118 times | Fri 03 October 2025 | 5.31 (-3.63%) | 5.51 | 5.01 - 5.60 | 0.8105 times | Fri 26 September 2025 | 5.51 (-2.48%) | 5.66 | 5.46 - 5.80 | 0.6787 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.96 and 4.36
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.2389 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8776 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.9512 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7839 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5817 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.9867 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.5598 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.3636 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 1.2666 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 1.39 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 1.2809 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.35 |
| 12 day EMA | 4.44 | 4.48 | 4.54 |
| 20 day EMA | 4.6 | 4.64 | 4.69 |
| 35 day EMA | 4.79 | 4.83 | 4.87 |
| 50 day EMA | 4.99 | 5.02 | 5.05 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.28 | 4.35 |
| 12 day SMA | 4.49 | 4.54 | 4.6 |
| 20 day SMA | 4.68 | 4.72 | 4.77 |
| 35 day SMA | 4.87 | 4.9 | 4.93 |
| 50 day SMA | 5.01 | 5.04 | 5.06 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.73 | 5.75 | 5.77 |
| 200 day SMA | 6 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.