Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 8.48 and 8.76
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.82 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.56 (1.66%) | 8.42 | 8.39 - 8.67 | 1.0034 times | Mon 02 December 2024 | 8.42 (0.24%) | 8.39 | 8.31 - 8.60 | 1.2042 times | Fri 29 November 2024 | 8.40 (-0.47%) | 8.64 | 8.30 - 8.64 | 0.9253 times | Thu 28 November 2024 | 8.44 (-2.54%) | 8.64 | 8.32 - 8.78 | 1.4478 times | Wed 27 November 2024 | 8.66 (6.91%) | 8.25 | 8.10 - 8.74 | 1.7424 times | Tue 26 November 2024 | 8.10 (0.5%) | 8.05 | 7.95 - 8.18 | 0.6907 times | Mon 25 November 2024 | 8.06 (0.75%) | 8.25 | 8.02 - 8.34 | 0.889 times | Fri 22 November 2024 | 8.00 (0.38%) | 8.13 | 7.95 - 8.36 | 0.7119 times | Thu 21 November 2024 | 7.97 (-1.97%) | 8.30 | 7.96 - 8.47 | 0.6717 times | Tue 19 November 2024 | 8.13 (2.39%) | 8.20 | 8.06 - 8.28 | 0.7136 times | Mon 18 November 2024 | 7.94 (-2.22%) | 8.14 | 7.79 - 8.37 | 1.5855 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 8.44 and 8.8
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.56 (1.9%) | 8.39 | 8.31 - 8.67 | 0.3867 times | Fri 29 November 2024 | 8.40 (5%) | 8.25 | 7.95 - 8.78 | 0.9975 times | Fri 22 November 2024 | 8.00 (-1.48%) | 8.14 | 7.79 - 8.47 | 0.645 times | Thu 14 November 2024 | 8.12 (-7.52%) | 8.90 | 8.01 - 8.96 | 0.754 times | Fri 08 November 2024 | 8.78 (-2.88%) | 9.18 | 8.38 - 9.25 | 1.081 times | Fri 01 November 2024 | 9.04 (12.58%) | 8.04 | 7.66 - 9.25 | 0.8302 times | Fri 25 October 2024 | 8.03 (-8.96%) | 8.88 | 7.68 - 9.19 | 1.0524 times | Fri 18 October 2024 | 8.82 (-2.22%) | 9.02 | 8.56 - 9.10 | 0.7315 times | Fri 11 October 2024 | 9.02 (2.97%) | 8.83 | 8.12 - 9.46 | 1.3237 times | Fri 04 October 2024 | 8.76 (-1.24%) | 9.00 | 8.60 - 9.62 | 2.1981 times | Fri 27 September 2024 | 8.87 (-30.7%) | 9.36 | 8.71 - 9.36 | 1.3747 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 8.44 and 8.8
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.56 (1.9%) | 8.39 | 8.31 - 8.67 | 0.0452 times | Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 0.4243 times | Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 0.6466 times | Mon 30 September 2024 | 9.17 (-28.36%) | 9.36 | 8.71 - 9.36 | 0.2128 times | Mon 08 January 2024 | 12.80 (32.64%) | 10.00 | 9.65 - 12.80 | 0.9124 times | Fri 29 December 2023 | 9.65 (59.5%) | 7.00 | 6.85 - 10.35 | 2.3607 times | Fri 18 August 2023 | 6.05 (35.96%) | 4.50 | 4.35 - 7.30 | 3.7284 times | Mon 31 July 2023 | 4.45 (0%) | 4.50 | 4.30 - 4.75 | 0.6199 times | Fri 30 June 2023 | 4.45 (2.3%) | 4.40 | 4.30 - 5.10 | 0.5992 times | Wed 31 May 2023 | 4.35 (-4.4%) | 4.60 | 4.20 - 4.80 | 0.4506 times | Fri 28 April 2023 | 4.55 (15.19%) | 4.10 | 3.95 - 5.45 | 0.948 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.37 | 8.35 |
| 12 day EMA | 8.37 | 8.34 | 8.33 |
| 20 day EMA | 8.42 | 8.41 | 8.41 |
| 35 day EMA | 8.64 | 8.65 | 8.66 |
| 50 day EMA | 8.87 | 8.88 | 8.9 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.4 | 8.33 |
| 12 day SMA | 8.23 | 8.22 | 8.24 |
| 20 day SMA | 8.42 | 8.45 | 8.47 |
| 35 day SMA | 8.47 | 8.48 | 8.5 |
| 50 day SMA | 8.69 | 8.76 | 8.82 |
| 100 day SMA | 7.38 | 7.34 | 7.3 |
| 150 day SMA | 6.41 | 6.39 | 6.36 |
| 200 day SMA | 5.89 | 5.88 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.