Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.07 and 4.3
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.34 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.17 (4.25%) | 3.98 | 3.97 - 4.20 | 1.2122 times | Tue 23 December 2025 | 4.00 (0.5%) | 4.00 | 3.96 - 4.04 | 0.9407 times | Mon 22 December 2025 | 3.98 (-1%) | 4.04 | 3.98 - 4.04 | 0.7977 times | Fri 19 December 2025 | 4.02 (0.75%) | 3.99 | 3.98 - 4.05 | 0.4835 times | Thu 18 December 2025 | 3.99 (-0.25%) | 4.04 | 3.98 - 4.04 | 0.5257 times | Wed 17 December 2025 | 4.00 (0.5%) | 3.97 | 3.97 - 4.06 | 0.7438 times | Tue 16 December 2025 | 3.98 (0%) | 3.96 | 3.92 - 4.01 | 0.7136 times | Mon 15 December 2025 | 3.98 (-2.21%) | 4.08 | 3.96 - 4.08 | 2.435 times | Sat 13 December 2025 | 4.07 (0%) | 4.04 | 4.04 - 4.18 | 1.0739 times | Fri 12 December 2025 | 4.07 (0.25%) | 4.04 | 4.04 - 4.18 | 1.0739 times | Thu 11 December 2025 | 4.06 (-0.25%) | 4.15 | 4.02 - 4.15 | 0.738 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.07 and 4.31
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.17 (3.73%) | 4.04 | 3.96 - 4.20 | 0.6882 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 1.1432 times | Sat 13 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 1.3068 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.9891 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 1.1386 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 0.9739 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.7742 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.7471 times | Fri 31 October 2025 | 5.08 (-4.15%) | 5.35 | 5.00 - 5.42 | 1.7717 times | Fri 24 October 2025 | 5.30 (2.71%) | 5.16 | 5.01 - 5.40 | 0.4674 times | Fri 17 October 2025 | 5.16 (-0.77%) | 5.21 | 5.10 - 5.29 | 0.6475 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.75 and 4.35
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.17 (-6.08%) | 4.46 | 3.92 - 4.52 | 0.9266 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8158 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8842 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7286 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5408 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.9172 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.4499 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.2675 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 1.1773 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 1.2921 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 1.1907 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4 | 4 |
| 12 day EMA | 4.08 | 4.06 | 4.07 |
| 20 day EMA | 4.17 | 4.17 | 4.19 |
| 35 day EMA | 4.38 | 4.39 | 4.41 |
| 50 day EMA | 4.62 | 4.64 | 4.67 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4 | 3.99 |
| 12 day SMA | 4.03 | 4.02 | 4.04 |
| 20 day SMA | 4.11 | 4.13 | 4.16 |
| 35 day SMA | 4.44 | 4.46 | 4.49 |
| 50 day SMA | 4.65 | 4.67 | 4.69 |
| 100 day SMA | 5.12 | 5.13 | 5.15 |
| 150 day SMA | 5.5 | 5.51 | 5.53 |
| 200 day SMA | 5.79 | 5.81 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.