Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.65 and 4.84
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.98 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.78 (-1.24%) | 4.81 | 4.70 - 4.89 | 0.4747 times | Wed 22 April 2026 | 4.84 (-0.62%) | 4.99 | 4.66 - 4.99 | 0.6467 times | Tue 21 April 2026 | 4.87 (1.46%) | 4.89 | 4.77 - 5.28 | 1.3994 times | Mon 20 April 2026 | 4.80 (-2.24%) | 4.90 | 4.78 - 4.98 | 0.6746 times | Fri 17 April 2026 | 4.91 (-0.2%) | 4.95 | 4.87 - 5.12 | 0.8999 times | Thu 16 April 2026 | 4.92 (0.41%) | 5.15 | 4.63 - 5.15 | 1.1419 times | Wed 15 April 2026 | 4.90 (9.62%) | 4.48 | 4.46 - 4.91 | 2.035 times | Mon 13 April 2026 | 4.47 (-2.4%) | 4.56 | 4.17 - 4.57 | 1.0586 times | Fri 10 April 2026 | 4.58 (3.39%) | 4.37 | 4.37 - 4.67 | 0.9542 times | Thu 09 April 2026 | 4.43 (0.45%) | 4.26 | 4.26 - 4.59 | 0.715 times | Wed 08 April 2026 | 4.41 (6.01%) | 4.26 | 4.12 - 4.50 | 0.7875 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.41 and 5.03
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.78 (-2.65%) | 4.90 | 4.66 - 5.28 | 0.7656 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.2304 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.1606 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 0.7154 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 1.0149 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 1.0605 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 1.5039 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.9074 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.5034 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 1.1379 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 15.9586 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.31 and 5.75
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.78 (19.5%) | 3.84 | 3.84 - 5.28 | 0.6907 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 0.9691 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.8968 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7647 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8289 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.6831 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5069 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.8598 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.3592 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.81 | 4.8 |
| 12 day EMA | 4.67 | 4.65 | 4.62 |
| 20 day EMA | 4.56 | 4.54 | 4.51 |
| 35 day EMA | 4.53 | 4.51 | 4.49 |
| 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.87 | 4.88 |
| 12 day SMA | 4.67 | 4.61 | 4.55 |
| 20 day SMA | 4.43 | 4.4 | 4.37 |
| 35 day SMA | 4.32 | 4.31 | 4.3 |
| 50 day SMA | 4.53 | 4.52 | 4.5 |
| 100 day SMA | 4.63 | 4.64 | 4.64 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 5.31 | 5.32 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.