PrakashSteelage PRAKASHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Steelage PRAKASHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashSteelage

Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL_BE are 8.52 and 9.06

Daily Target 18.37
Daily Target 28.67
Daily Target 38.9066666666667
Daily Target 49.21
Daily Target 59.45

Daily price and volume Prakash Steelage

Date Closing Open Range Volume
Fri 20 September 2024 8.98 (0.11%) 9.14 8.60 - 9.14 0.7462 times
Thu 19 September 2024 8.97 (-1.21%) 9.00 8.75 - 9.35 0.8257 times
Wed 18 September 2024 9.08 (-2.37%) 9.44 9.00 - 9.60 0.9929 times
Tue 17 September 2024 9.30 (-3.23%) 9.60 9.16 - 9.60 0.7416 times
Mon 16 September 2024 9.61 (0.31%) 9.58 9.30 - 9.87 1.3569 times
Fri 13 September 2024 9.58 (4.93%) 9.33 9.01 - 9.58 1.2968 times
Thu 12 September 2024 9.13 (2.7%) 9.00 9.00 - 9.24 0.7715 times
Wed 11 September 2024 8.89 (-1.88%) 9.00 8.78 - 9.20 0.9152 times
Tue 10 September 2024 9.06 (-0.55%) 9.36 9.00 - 9.36 0.9865 times
Mon 09 September 2024 9.11 (0.11%) 9.01 9.01 - 9.40 1.3667 times
Fri 06 September 2024 9.10 (-0.22%) 9.08 9.08 - 9.10 0.3353 times

Daily chart PrakashSteelage

Weekly price and charts PrakashSteelage

Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 8.16 and 9.43

Weekly Target 17.88
Weekly Target 28.43
Weekly Target 39.15
Weekly Target 49.7
Weekly Target 510.42

Weekly price and volumes for Prakash Steelage

Date Closing Open Range Volume
Fri 20 September 2024 8.98 (-6.26%) 9.58 8.60 - 9.87 1.1397 times
Fri 13 September 2024 9.58 (5.27%) 9.01 8.78 - 9.58 1.3043 times
Fri 06 September 2024 9.10 (-1.09%) 9.20 9.08 - 9.43 0.6013 times
Fri 30 August 2024 9.20 (-1.29%) 9.50 8.91 - 9.50 0.7628 times
Fri 23 August 2024 9.32 (2.53%) 9.00 8.77 - 9.32 0.6388 times
Fri 16 August 2024 9.09 (-5.41%) 9.61 9.09 - 9.80 0.4326 times
Fri 09 August 2024 9.61 (-9.85%) 10.44 9.61 - 10.44 0.3058 times
Fri 02 August 2024 10.66 (10.93%) 10.09 9.61 - 11.11 2.1805 times
Fri 26 July 2024 9.61 (8.96%) 8.95 8.51 - 9.72 1.6621 times
Fri 19 July 2024 8.82 (-0.79%) 8.94 8.41 - 9.15 0.972 times
Fri 12 July 2024 8.89 (-5.83%) 9.65 8.70 - 9.69 1.4012 times

weekly chart PrakashSteelage

Monthly price and charts PrakashSteelage

Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 8.16 and 9.43

Monthly Target 17.88
Monthly Target 28.43
Monthly Target 39.15
Monthly Target 49.7
Monthly Target 510.42

Monthly price and volumes Prakash Steelage

Date Closing Open Range Volume
Fri 20 September 2024 8.98 (-2.39%) 9.20 8.60 - 9.87 0.6602 times
Fri 30 August 2024 9.20 (-17.19%) 10.88 8.77 - 10.88 0.5195 times
Wed 31 July 2024 11.11 (19.98%) 9.72 8.41 - 11.11 1.9333 times
Fri 28 June 2024 9.26 (5.83%) 8.75 8.05 - 9.26 0.5421 times
Fri 31 May 2024 8.75 (10.76%) 7.90 7.30 - 10.10 0.6186 times
Tue 30 April 2024 7.90 (3.27%) 7.50 7.50 - 9.65 0.5651 times
Thu 28 March 2024 7.65 (-9.47%) 8.05 7.25 - 8.70 1.6001 times
Thu 29 February 2024 8.45 (-27.16%) 11.40 8.45 - 11.40 1.2946 times
Wed 31 January 2024 11.60 (70.59%) 12.90 11.60 - 16.20 1.0831 times
Fri 15 December 2023 6.80 (25.93%) 5.40 5.30 - 7.25 1.1835 times
Thu 30 November 2023 5.40 (-2.7%) 5.65 5.40 - 5.80 0.3521 times

monthly chart PrakashSteelage

DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL_BE

DMA (daily moving average) of Prakash Steelage PRAKASHSTL_BE

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.16
20 day DMA 9.2
35 day DMA 9.35
50 day DMA 9.39
100 day DMA 9.07
150 day DMA 8.89
200 day DMA 8.94

EMA (exponential moving average) of Prakash Steelage PRAKASHSTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.169.25
12 day EMA9.179.29.24
20 day EMA9.29.229.25
35 day EMA9.299.319.33
50 day EMA9.369.389.4

SMA (simple moving average) of Prakash Steelage PRAKASHSTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.319.34
12 day SMA9.169.179.19
20 day SMA9.29.219.22
35 day SMA9.359.419.47
50 day SMA9.399.399.39
100 day SMA9.079.069.05
150 day SMA8.898.898.9
200 day SMA8.948.928.91
Back to top | Use Dark Theme