PrakashSteelage PRAKASHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Steelage PRAKASHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashSteelage

Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.95 and 5.05

Daily Target 14.93
Daily Target 24.97
Daily Target 35.0333333333333
Daily Target 45.07
Daily Target 55.13

Daily price and volume Prakash Steelage

Date Closing Open Range Volume
Mon 19 January 2026 5.00 (0%) 5.10 5.00 - 5.10 0.6378 times
Fri 16 January 2026 5.00 (-0.4%) 4.96 4.96 - 5.13 0.5 times
Wed 14 January 2026 5.02 (-0.99%) 4.95 4.95 - 5.14 0.4086 times
Tue 13 January 2026 5.07 (-3.24%) 5.25 5.04 - 5.32 0.4041 times
Mon 12 January 2026 5.24 (2.54%) 4.90 4.90 - 5.35 0.7589 times
Fri 09 January 2026 5.11 (-4.31%) 5.34 5.09 - 5.34 0.9375 times
Thu 08 January 2026 5.34 (-40.53%) 5.53 5.31 - 5.53 1.5724 times
Fri 20 September 2024 8.98 (0.11%) 9.14 8.60 - 9.14 1.391 times
Thu 19 September 2024 8.97 (-1.21%) 9.00 8.75 - 9.35 1.539 times
Wed 18 September 2024 9.08 (-2.37%) 9.44 9.00 - 9.60 1.8507 times
Tue 17 September 2024 9.30 (-3.23%) 9.60 9.16 - 9.60 1.3824 times

Daily chart PrakashSteelage

Weekly price and charts PrakashSteelage

Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.95 and 5.05

Weekly Target 14.93
Weekly Target 24.97
Weekly Target 35.0333333333333
Weekly Target 45.07
Weekly Target 55.13

Weekly price and volumes for Prakash Steelage

Date Closing Open Range Volume
Mon 19 January 2026 5.00 (0%) 5.10 5.00 - 5.10 0.1425 times
Fri 16 January 2026 5.00 (-2.15%) 4.90 4.90 - 5.35 0.4628 times
Fri 09 January 2026 5.11 (-43.1%) 5.53 5.09 - 5.53 0.5607 times
Fri 20 September 2024 8.98 (-6.26%) 9.58 8.60 - 9.87 1.9417 times
Fri 13 September 2024 9.58 (5.27%) 9.01 8.78 - 9.58 2.2221 times
Fri 06 September 2024 9.10 (-1.09%) 9.20 9.08 - 9.43 1.0245 times
Fri 30 August 2024 9.20 (-1.29%) 9.50 8.91 - 9.50 1.2995 times
Fri 23 August 2024 9.32 (2.53%) 9.00 8.77 - 9.32 1.0883 times
Fri 16 August 2024 9.09 (-5.41%) 9.61 9.09 - 9.80 0.7369 times
Fri 09 August 2024 9.61 (-9.85%) 10.44 9.61 - 10.44 0.521 times
Fri 02 August 2024 10.66 (10.93%) 10.09 9.61 - 11.11 3.7148 times

weekly chart PrakashSteelage

Monthly price and charts PrakashSteelage

Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.64 and 5.27

Monthly Target 14.51
Monthly Target 24.76
Monthly Target 35.1433333333333
Monthly Target 45.39
Monthly Target 55.77

Monthly price and volumes Prakash Steelage

Date Closing Open Range Volume
Mon 19 January 2026 5.00 (-44.32%) 5.53 4.90 - 5.53 0.1655 times
Fri 20 September 2024 8.98 (-2.39%) 9.20 8.60 - 9.87 0.7365 times
Fri 30 August 2024 9.20 (-17.19%) 10.88 8.77 - 10.88 0.5795 times
Wed 31 July 2024 11.11 (19.98%) 9.72 8.41 - 11.11 2.1565 times
Fri 28 June 2024 9.26 (5.83%) 8.75 8.05 - 9.26 0.6046 times
Fri 31 May 2024 8.75 (10.76%) 7.90 7.30 - 10.10 0.69 times
Tue 30 April 2024 7.90 (3.27%) 7.50 7.50 - 9.65 0.6303 times
Thu 28 March 2024 7.65 (-9.47%) 8.05 7.25 - 8.70 1.7848 times
Thu 29 February 2024 8.45 (-27.16%) 11.40 8.45 - 11.40 1.4441 times
Wed 31 January 2024 11.60 (70.59%) 12.90 11.60 - 16.20 1.2081 times
Fri 15 December 2023 6.80 (25.93%) 5.40 5.30 - 7.25 1.3202 times

monthly chart PrakashSteelage

DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL_BE

DMA (daily moving average) of Prakash Steelage PRAKASHSTL_BE

DMA period DMA value
5 day DMA 5.07
12 day DMA 6.81
20 day DMA 7.74
35 day DMA 8.36
50 day DMA 8.86
100 day DMA 8.9
150 day DMA 8.69
200 day DMA 8.92

EMA (exponential moving average) of Prakash Steelage PRAKASHSTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.285.425.63
12 day EMA6.356.66.89
20 day EMA7.137.357.6
35 day EMA7.948.118.29
50 day EMA8.498.638.78

SMA (simple moving average) of Prakash Steelage PRAKASHSTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.075.095.16
12 day SMA6.817.197.54
20 day SMA7.747.958.17
35 day SMA8.368.58.63
50 day SMA8.868.959.02
100 day SMA8.98.928.94
150 day SMA8.698.728.75
200 day SMA8.928.928.93
Back to top | Use Dark Theme