Login or Join
HomepagePrakashSteelage PRAKASHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL_BE are 7.78 and 7.83
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.87 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.80 (-0.64%) | 7.85 | 7.80 - 7.85 | 0.9585 times | Thu 02 May 2024 | 7.85 (-0.63%) | 7.90 | 7.85 - 7.90 | 1.5709 times | Tue 30 April 2024 | 7.90 (-0.63%) | 7.95 | 7.90 - 7.95 | 1.3499 times | Mon 29 April 2024 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 0.6367 times | Fri 26 April 2024 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 1.0642 times | Thu 25 April 2024 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 0.7415 times | Wed 24 April 2024 | 7.95 (-1.24%) | 8.00 | 7.95 - 8.00 | 0.8319 times | Tue 23 April 2024 | 8.05 (-1.83%) | 8.20 | 8.05 - 8.20 | 1.5096 times | Mon 22 April 2024 | 8.20 (-1.8%) | 8.30 | 8.20 - 8.30 | 0.8731 times | Fri 19 April 2024 | 8.35 (-1.76%) | 8.35 | 8.35 - 8.35 | 0.4636 times | Thu 18 April 2024 | 8.50 (-1.73%) | 8.50 | 8.50 - 8.50 | 0.4628 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 7.73 and 7.88
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.80 (-1.89%) | 7.95 | 7.80 - 7.95 | 0.3422 times | Fri 26 April 2024 | 7.95 (-4.79%) | 8.30 | 7.95 - 8.30 | 0.3804 times | Fri 19 April 2024 | 8.35 (-6.7%) | 8.80 | 8.35 - 8.80 | 0.1122 times | Fri 12 April 2024 | 8.95 (-6.77%) | 9.40 | 8.95 - 9.40 | 0.1864 times | Fri 05 April 2024 | 9.60 (25.49%) | 7.50 | 7.50 - 9.65 | 1.3442 times | Thu 28 March 2024 | 7.65 (-7.27%) | 8.25 | 7.50 - 8.45 | 0.6576 times | Fri 22 March 2024 | 8.25 (5.1%) | 8.00 | 7.30 - 8.25 | 0.8616 times | Fri 15 March 2024 | 7.85 (-4.85%) | 8.65 | 7.25 - 8.65 | 1.4941 times | Thu 07 March 2024 | 8.25 (-0.6%) | 8.30 | 7.60 - 8.70 | 1.7524 times | Sat 02 March 2024 | 8.30 (-11.23%) | 9.80 | 7.65 - 9.80 | 2.8689 times | Fri 23 February 2024 | 9.35 (1.08%) | 9.10 | 8.95 - 9.40 | 2.2174 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 7.75 and 7.85
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.80 (-1.27%) | 7.90 | 7.80 - 7.90 | 0.0578 times | Tue 30 April 2024 | 7.90 (3.27%) | 7.50 | 7.50 - 9.65 | 0.6553 times | Thu 28 March 2024 | 7.65 (-9.47%) | 8.05 | 7.25 - 8.70 | 1.8555 times | Thu 29 February 2024 | 8.45 (-27.16%) | 11.40 | 8.45 - 11.40 | 1.5013 times | Wed 31 January 2024 | 11.60 (70.59%) | 12.90 | 11.60 - 16.20 | 1.256 times | Fri 15 December 2023 | 6.80 (25.93%) | 5.40 | 5.30 - 7.25 | 1.3725 times | Thu 30 November 2023 | 5.40 (-2.7%) | 5.65 | 5.40 - 5.80 | 0.4083 times | Tue 31 October 2023 | 5.55 (-0.89%) | 5.50 | 4.90 - 6.70 | 0.9589 times | Fri 29 September 2023 | 5.60 (-0.88%) | 5.70 | 5.50 - 7.00 | 1.0261 times | Thu 31 August 2023 | 5.65 (289.66%) | 6.35 | 5.35 - 6.35 | 0.9083 times | Mon 26 July 2021 | 1.45 (3.57%) | 1.45 | 1.25 - 1.65 | 0.9834 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL_BE
DMA (daily moving average) of Prakash Steelage PRAKASHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.87 |
| 150 day DMA | 7.86 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.94 | 7.98 |
| 12 day EMA | 8.1 | 8.15 | 8.2 |
| 20 day EMA | 8.22 | 8.26 | 8.3 |
| 35 day EMA | 8.4 | 8.44 | 8.47 |
| 50 day EMA | 8.45 | 8.48 | 8.51 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.92 | 7.94 |
| 12 day SMA | 8.09 | 8.18 | 8.27 |
| 20 day SMA | 8.51 | 8.54 | 8.55 |
| 35 day SMA | 8.24 | 8.25 | 8.25 |
| 50 day SMA | 8.42 | 8.45 | 8.48 |
| 100 day SMA | 8.87 | 8.85 | 8.83 |
| 150 day SMA | 7.86 | 7.85 | 7.83 |
| 200 day SMA | 6.41 | 6.38 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.