PrakashIndustries PRAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH_BE are 173.3 and 180.3

Daily Target 1171.53
Daily Target 2175.07
Daily Target 3178.53333333333
Daily Target 4182.07
Daily Target 5185.53

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Fri 19 January 2024 178.60 (0.34%) 179.95 175.00 - 182.00 0.8476 times
Thu 18 January 2024 178.00 (1.25%) 177.00 171.40 - 181.70 1.18 times
Wed 17 January 2024 175.80 (-1.21%) 175.90 173.50 - 177.95 0.8158 times
Tue 16 January 2024 177.95 (-1.28%) 180.90 175.10 - 184.00 1.5399 times
Mon 15 January 2024 180.25 (-1.31%) 185.45 173.70 - 187.40 1.0944 times
Fri 12 January 2024 182.65 (0.11%) 184.65 179.15 - 187.00 0.9719 times
Thu 11 January 2024 182.45 (-1.67%) 187.25 177.65 - 187.70 0.7828 times
Wed 10 January 2024 185.55 (1.01%) 185.40 181.10 - 186.50 0.7377 times
Tue 09 January 2024 183.70 (-1.18%) 187.00 182.10 - 190.00 0.915 times
Mon 08 January 2024 185.90 (-2.72%) 194.90 185.10 - 194.90 1.115 times
Fri 05 January 2024 191.10 (-2.08%) 197.55 187.00 - 198.40 1.5098 times

Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH_BE are 167 and 183

Weekly Target 1163.13
Weekly Target 2170.87
Weekly Target 3179.13333333333
Weekly Target 4186.87
Weekly Target 5195.13

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Fri 19 January 2024 178.60 (-2.22%) 185.45 171.40 - 187.40 0.8737 times
Fri 12 January 2024 182.65 (-4.42%) 194.90 177.65 - 194.90 0.7213 times
Fri 05 January 2024 191.10 (14.29%) 167.35 167.35 - 200.00 1.7025 times
Fri 29 December 2023 167.20 (-3.18%) 174.00 165.50 - 177.50 0.4992 times
Fri 22 December 2023 172.70 (-4.87%) 180.40 157.15 - 180.45 1.1259 times
Fri 15 December 2023 181.55 (16.01%) 158.60 153.80 - 192.65 1.6065 times
Fri 08 December 2023 156.50 (4.02%) 155.00 150.25 - 160.00 1.1895 times
Fri 01 December 2023 150.45 (-0.27%) 152.00 149.00 - 156.95 0.5913 times
Fri 24 November 2023 150.85 (-1.28%) 153.60 148.50 - 155.20 0.7705 times
Fri 17 November 2023 152.80 (-3.05%) 159.85 147.00 - 163.00 0.9196 times
Fri 10 November 2023 157.60 (2.27%) 154.15 154.10 - 168.75 1.2282 times

weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH_BE are 172.98 and 205.63

Monthly Target 1149.33
Monthly Target 2163.97
Monthly Target 3181.98333333333
Monthly Target 4196.62
Monthly Target 5214.63

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Fri 19 January 2024 178.60 (6.82%) 167.35 167.35 - 200.00 1.3182 times
Fri 29 December 2023 167.20 (10.62%) 152.90 150.00 - 192.65 1.8071 times
Thu 30 November 2023 151.15 (-4.52%) 158.30 147.00 - 168.75 1.5883 times
Tue 31 October 2023 158.30 (122.64%) 190.00 149.00 - 191.95 0.9064 times
Wed 08 May 2019 71.10 (2.52%) 69.65 67.20 - 73.50 0.1717 times
Tue 30 April 2019 69.35 (0%) 76.20 68.50 - 79.85 0.2084 times
Mon 30 December 2024 (0%) - 0 times

monthly chart PrakashIndustries

DMA SMA EMA moving averages of Prakash Industries PRAKASH_BE

DMA (daily moving average) of Prakash Industries PRAKASH_BE

DMA period DMA value
5 day DMA 178.12
12 day DMA 183.09
20 day DMA 180.32
35 day DMA 173.64
50 day DMA 167.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Industries PRAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.81178.91179.37
12 day EMA179.93180.17180.56
20 day EMA178.54178.53178.59
35 day EMA173.77173.49173.22
50 day EMA167.81167.37166.94

SMA (simple moving average) of Prakash Industries PRAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.12178.93179.82
12 day SMA183.09184.32184.84
20 day SMA180.32179.79179.05
35 day SMA173.64172.86172.16
50 day SMA167.57167.24166.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme