PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 126.6 and 129.85

Daily Target 1125.9
Daily Target 2127.3
Daily Target 3129.15
Daily Target 4130.55
Daily Target 5132.4

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Mon 27 July 2026 128.70 (0.7%) 129.40 127.75 - 131.00 1.3689 times
Fri 24 July 2026 127.80 (0.12%) 131.50 125.50 - 131.85 1.1601 times
Thu 23 July 2026 127.65 (-0.55%) 133.50 126.75 - 133.50 0.2552 times
Wed 22 July 2026 128.35 (-4.93%) 133.50 128.35 - 135.00 0.6497 times
Tue 21 July 2026 135.00 (-0.22%) 135.30 133.00 - 136.00 1.2297 times
Mon 20 July 2026 135.30 (-0.88%) 136.25 132.95 - 136.25 0.6265 times
Fri 17 July 2026 136.50 (-0.62%) 136.50 135.00 - 136.50 0.8585 times
Thu 16 July 2026 137.35 (-0.97%) 141.50 135.65 - 141.70 0.4408 times
Wed 15 July 2026 138.70 (1.84%) 138.60 136.25 - 141.75 1.8329 times
Tue 14 July 2026 136.20 (-1.02%) 137.00 135.00 - 142.00 1.5777 times
Mon 13 July 2026 137.60 (3.46%) 133.30 131.00 - 138.80 1.2065 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 126.6 and 129.85

Weekly Target 1125.9
Weekly Target 2127.3
Weekly Target 3129.15
Weekly Target 4130.55
Weekly Target 5132.4

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Mon 27 July 2026 128.70 (0.7%) 129.40 127.75 - 131.00 0.0964 times
Fri 24 July 2026 127.80 (-6.37%) 136.25 125.50 - 136.25 0.276 times
Fri 17 July 2026 136.50 (2.63%) 133.30 131.00 - 142.00 0.4165 times
Fri 10 July 2026 133.00 (0.42%) 133.00 129.00 - 134.70 0.405 times
Fri 03 July 2026 132.45 (-0.38%) 132.50 128.85 - 137.50 0.3234 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 0.779 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 0.6108 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 1.3376 times
Fri 05 June 2026 150.20 (15.27%) 123.80 117.65 - 150.20 5.2801 times
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.4753 times
Fri 22 May 2026 178.15 (-47.77%) 354.00 178.15 - 354.00 4.0928 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 118.85 and 135.35

Monthly Target 1115.57
Monthly Target 2122.13
Monthly Target 3132.06666666667
Monthly Target 4138.63
Monthly Target 5148.57

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Mon 27 July 2026 128.70 (-4.77%) 137.50 125.50 - 142.00 0.2478 times
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.4976 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.2992 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.357 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9284 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4525 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 0.9945 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.3944 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.0891 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7395 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0311 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 129.5
12 day DMA 133.51
20 day DMA 133.25
35 day DMA 135.49
50 day DMA 156
100 day DMA 252.94
150 day DMA 285.42
200 day DMA 295

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.7130.2131.4
12 day EMA131.98132.58133.45
20 day EMA136.05136.82137.77
35 day EMA152.88154.3155.86
50 day EMA168.66170.29172.02

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5130.82132.56
12 day SMA133.51133.67133.99
20 day SMA133.25133.46133.46
35 day SMA135.49135.9136.14
50 day SMA156160.22164.48
100 day SMA252.94255.3257.68
150 day SMA285.42286.9288.37
200 day SMA295295.73296.48
Back to top | Use Dark Theme