PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 122.58 and 123.13

Daily Target 1122.12
Daily Target 2122.48
Daily Target 3122.66666666667
Daily Target 4123.03
Daily Target 5123.22

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 03 May 2024 122.85 (5%) 122.30 122.30 - 122.85 0.5747 times
Thu 02 May 2024 117.00 (4.74%) 111.70 111.70 - 117.25 1.2644 times
Tue 30 April 2024 111.70 (4.98%) 108.00 101.10 - 111.70 4.1379 times
Mon 29 April 2024 106.40 (-4.66%) 116.95 106.05 - 116.95 1.0345 times
Fri 26 April 2024 111.60 (4.79%) 111.40 111.40 - 111.80 0.4598 times
Thu 25 April 2024 106.50 (4.98%) 106.00 106.00 - 106.50 0.4598 times
Wed 24 April 2024 101.45 (4.91%) 95.00 95.00 - 101.45 1.0345 times
Mon 22 April 2024 96.70 (4.99%) 91.15 91.15 - 96.70 0.2299 times
Fri 19 April 2024 92.10 (0.11%) 92.00 92.00 - 92.10 0.2299 times
Thu 18 April 2024 92.00 (-0.22%) 91.70 91.10 - 92.00 0.5747 times
Mon 15 April 2024 92.20 (-4.95%) 92.15 92.15 - 92.70 0.5747 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 111.98 and 133.73

Weekly Target 193.85
Weekly Target 2108.35
Weekly Target 3115.6
Weekly Target 4130.1
Weekly Target 5137.35

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 03 May 2024 122.85 (10.08%) 116.95 101.10 - 122.85 1.8944 times
Fri 26 April 2024 111.60 (21.17%) 91.15 91.15 - 111.80 0.5901 times
Fri 19 April 2024 92.10 (-5.05%) 92.15 91.10 - 92.70 0.3727 times
Fri 12 April 2024 97.00 (-2.02%) 94.20 94.20 - 101.00 0.2484 times
Thu 04 April 2024 99.00 (6.34%) 91.05 91.05 - 102.60 0.3727 times
Thu 28 March 2024 93.10 (-4.02%) 100.90 93.10 - 101.85 0.9938 times
Fri 22 March 2024 97.00 (13.38%) 86.70 82.25 - 97.00 1.5217 times
Fri 15 March 2024 85.55 (-19.22%) 101.85 82.65 - 101.90 2.205 times
Thu 07 March 2024 105.90 (-11.01%) 108.00 100.10 - 108.20 0.528 times
Sat 02 March 2024 119.00 (-7.03%) 127.95 101.30 - 127.95 1.2733 times
Fri 23 February 2024 128.00 (0%) 117.30 117.30 - 131.00 0.6832 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 117.28 and 128.43

Monthly Target 1107.98
Monthly Target 2115.42
Monthly Target 3119.13333333333
Monthly Target 4126.57
Monthly Target 5130.28

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 03 May 2024 122.85 (9.98%) 111.70 111.70 - 122.85 0.0716 times
Tue 30 April 2024 111.70 (19.98%) 91.05 91.05 - 116.95 0.4299 times
Thu 28 March 2024 93.10 (-10.48%) 104.35 82.25 - 119.40 0.7925 times
Thu 29 February 2024 104.00 (-25.31%) 130.60 101.30 - 133.00 0.7299 times
Wed 31 January 2024 139.25 (52.19%) 95.00 87.95 - 159.95 3.9 times
Fri 29 December 2023 91.50 (-15.67%) 108.00 83.20 - 110.00 0.4299 times
Thu 30 November 2023 108.50 (35.2%) 80.00 78.00 - 114.00 1.3701 times
Tue 31 October 2023 80.25 (-17.27%) 97.00 78.10 - 97.00 1.1866 times
Fri 29 September 2023 97.00 (0%) 100.00 96.00 - 102.60 0.0896 times
Sat 04 May 2024 (0%) - 0 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 113.91
12 day DMA 103.96
20 day DMA 101.76
35 day DMA 99.11
50 day DMA 105.13
100 day DMA 110.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54110.39107.09
12 day EMA107.74104.99102.81
20 day EMA104.84102.94101.46
35 day EMA105.57104.55103.82
50 day EMA107.33106.7106.28

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91110.64107.53
12 day SMA103.96102.14100.55
20 day SMA101.76100.5299.72
35 day SMA99.1198.6998.75
50 day SMA105.13104.95104.86
100 day SMA110.38109.96109.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme