PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 343.23 and 350.58

Daily Target 1341.7
Daily Target 2344.75
Daily Target 3349.05
Daily Target 4352.1
Daily Target 5356.4

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Wed 17 December 2025 347.80 (0.12%) 353.35 346.00 - 353.35 0.3236 times
Tue 16 December 2025 347.40 (-0.2%) 352.50 345.00 - 352.50 0.2596 times
Mon 15 December 2025 348.10 (-0.6%) 352.00 346.50 - 352.00 0.5455 times
Sat 13 December 2025 350.20 (0.55%) 352.45 349.00 - 352.45 0.839 times
Thu 11 December 2025 348.30 (0.23%) 349.00 347.10 - 355.75 1.2528 times
Wed 10 December 2025 347.50 (-0.22%) 348.25 346.00 - 351.75 0.6095 times
Tue 09 December 2025 348.25 (-0.4%) 352.00 345.50 - 352.00 1.1061 times
Mon 08 December 2025 349.65 (-0.46%) 352.00 347.00 - 354.75 2.3288 times
Fri 05 December 2025 351.25 (0.37%) 350.00 348.00 - 358.00 0.9669 times
Thu 04 December 2025 349.95 (-0.48%) 348.55 347.00 - 353.00 1.7682 times
Wed 03 December 2025 351.65 (0.72%) 350.00 346.00 - 355.90 1.3619 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 342.23 and 350.58

Weekly Target 1340.37
Weekly Target 2344.08
Weekly Target 3348.71666666667
Weekly Target 4352.43
Weekly Target 5357.07

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Wed 17 December 2025 347.80 (-0.69%) 352.00 345.00 - 353.35 0.3494 times
Sat 13 December 2025 350.20 (-0.3%) 352.00 345.50 - 355.75 1.8998 times
Fri 05 December 2025 351.25 (-0.65%) 352.95 345.05 - 358.00 1.9243 times
Fri 28 November 2025 353.55 (2.27%) 346.70 342.25 - 362.95 1.5515 times
Fri 21 November 2025 345.70 (7.53%) 308.00 308.00 - 347.95 1.4863 times
Fri 14 November 2025 321.50 (-2.41%) 332.00 314.95 - 334.00 0.4147 times
Fri 07 November 2025 329.45 (2.04%) 328.00 256.60 - 334.00 0.7863 times
Fri 31 October 2025 322.85 (2.54%) 319.50 308.05 - 326.25 0.6022 times
Fri 24 October 2025 314.85 (0.66%) 314.45 306.00 - 325.00 0.2702 times
Fri 17 October 2025 312.80 (5.48%) 307.00 295.00 - 314.00 0.7152 times
Fri 10 October 2025 296.55 (2.77%) 294.50 281.25 - 298.90 1.0111 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 339.9 and 352.9

Monthly Target 1337.27
Monthly Target 2342.53
Monthly Target 3350.26666666667
Monthly Target 4355.53
Monthly Target 5363.27

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Wed 17 December 2025 347.80 (-1.63%) 352.95 345.00 - 358.00 1.5783 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.603 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 1.0885 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0458 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.5118 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.6555 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.9092 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.5647 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.8749 times
Fri 31 January 2025 131.25 (-10.1%) 146.05 119.05 - 146.10 0.1683 times
Tue 31 December 2024 146.00 (2.49%) 137.60 136.50 - 159.85 0.1797 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 348.36
12 day DMA 349.1
20 day DMA 349.02
35 day DMA 337.9
50 day DMA 327.42
100 day DMA 250.05
150 day DMA 211.77
200 day DMA 194.24

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA348.17348.36348.84
12 day EMA347.86347.87347.96
20 day EMA344.81344.5344.2
35 day EMA336.16335.47334.77
50 day EMA325.79324.89323.97

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.36348.3348.47
12 day SMA349.1349.28349.8
20 day SMA349.02347.93346.9
35 day SMA337.9336.84335.92
50 day SMA327.42326.16324.98
100 day SMA250.05248.01245.94
150 day SMA211.77210.27208.82
200 day SMA194.24193.26192.32
Back to top | Use Dark Theme