PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 346.83 and 352.08

Daily Target 1345.88
Daily Target 2347.77
Daily Target 3351.13333333333
Daily Target 4353.02
Daily Target 5356.38

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 16 January 2026 349.65 (-1.13%) 354.50 349.25 - 354.50 0.6751 times
Wed 14 January 2026 353.65 (1.61%) 348.05 346.00 - 363.90 0.7114 times
Tue 13 January 2026 348.05 (0.45%) 347.30 347.00 - 349.80 1.7399 times
Mon 12 January 2026 346.50 (-0.23%) 347.25 345.15 - 350.85 1.1554 times
Fri 09 January 2026 347.30 (0.58%) 346.10 345.00 - 349.00 1.5224 times
Thu 08 January 2026 345.30 (-0.27%) 347.00 345.00 - 354.00 0.6343 times
Wed 07 January 2026 346.25 (-0.22%) 347.00 344.00 - 349.25 0.6615 times
Tue 06 January 2026 347.00 (0.04%) 347.00 346.50 - 349.50 1.1826 times
Mon 05 January 2026 346.85 (-0.01%) 347.25 344.00 - 349.15 1.3231 times
Fri 02 January 2026 346.90 (-0.74%) 353.55 346.00 - 353.55 0.3942 times
Thu 01 January 2026 349.50 (0.89%) 348.05 348.05 - 351.00 0.3444 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 347.4 and 366.15

Weekly Target 1334.15
Weekly Target 2341.9
Weekly Target 3352.9
Weekly Target 4360.65
Weekly Target 5371.65

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 16 January 2026 349.65 (0.68%) 347.25 345.15 - 363.90 0.954 times
Fri 09 January 2026 347.30 (0.12%) 347.25 344.00 - 354.00 1.1861 times
Fri 02 January 2026 346.90 (-0.52%) 357.00 340.50 - 357.00 0.7016 times
Fri 26 December 2025 348.70 (0.39%) 354.50 346.00 - 354.50 0.3543 times
Fri 19 December 2025 347.35 (-0.81%) 352.00 345.00 - 353.35 0.4977 times
Sat 13 December 2025 350.20 (-0.3%) 352.00 345.50 - 355.75 1.6465 times
Fri 05 December 2025 351.25 (-0.65%) 352.95 345.05 - 358.00 1.6677 times
Fri 28 November 2025 353.55 (2.27%) 346.70 342.25 - 362.95 1.3446 times
Fri 21 November 2025 345.70 (7.53%) 308.00 308.00 - 347.95 1.2881 times
Fri 14 November 2025 321.50 (-2.41%) 332.00 314.95 - 334.00 0.3594 times
Fri 07 November 2025 329.45 (2.04%) 328.00 256.60 - 334.00 0.6814 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 346.83 and 366.73

Monthly Target 1332.62
Monthly Target 2341.13
Monthly Target 3352.51666666667
Monthly Target 4361.03
Monthly Target 5372.42

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 16 January 2026 349.65 (0.94%) 348.05 344.00 - 363.90 0.8891 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.8144 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.4172 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.9623 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0405 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.3366 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.5795 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.8038 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.3833 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.7734 times
Fri 31 January 2025 131.25 (-10.1%) 146.05 119.05 - 146.10 0.1488 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 349.03
12 day DMA 347.78
20 day DMA 347.77
35 day DMA 348.52
50 day DMA 343.72
100 day DMA 288.81
150 day DMA 238.89
200 day DMA 214.36

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.41349.29347.11
12 day EMA348.39348.16347.16
20 day EMA347.63347.42346.77
35 day EMA344.74344.45343.91
50 day EMA342.26341.96341.48

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.03348.16346.68
12 day SMA347.78347.78347.23
20 day SMA347.77347.68347.37
35 day SMA348.52348.71348.7
50 day SMA343.72343.15342.51
100 day SMA288.81286.9284.93
150 day SMA238.89237.48236.09
200 day SMA214.36213.36212.36
Back to top | Use Dark Theme