PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 340.65 and 349.65

Daily Target 1339.1
Daily Target 2342.2
Daily Target 3348.1
Daily Target 4351.2
Daily Target 5357.1

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Thu 08 January 2026 345.30 (-0.27%) 347.00 345.00 - 354.00 0.8464 times
Wed 07 January 2026 346.25 (-0.22%) 347.00 344.00 - 349.25 0.8827 times
Tue 06 January 2026 347.00 (0.04%) 347.00 346.50 - 349.50 1.578 times
Mon 05 January 2026 346.85 (-0.01%) 347.25 344.00 - 349.15 1.7654 times
Fri 02 January 2026 346.90 (-0.74%) 353.55 346.00 - 353.55 0.526 times
Thu 01 January 2026 349.50 (0.89%) 348.05 348.05 - 351.00 0.4595 times
Wed 31 December 2025 346.40 (-0.94%) 348.00 340.50 - 350.50 1.7533 times
Tue 30 December 2025 349.70 (0.76%) 347.00 346.00 - 351.00 1.1125 times
Mon 29 December 2025 347.05 (-0.47%) 357.00 346.00 - 357.00 0.3507 times
Fri 26 December 2025 348.70 (0.22%) 349.50 347.30 - 350.00 0.7255 times
Wed 24 December 2025 347.95 (0.51%) 349.50 346.05 - 349.50 0.8283 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 339.65 and 349.65

Weekly Target 1337.77
Weekly Target 2341.53
Weekly Target 3347.76666666667
Weekly Target 4351.53
Weekly Target 5357.77

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Thu 08 January 2026 345.30 (-0.46%) 347.25 344.00 - 354.00 0.9022 times
Fri 02 January 2026 346.90 (-0.52%) 357.00 340.50 - 357.00 0.7473 times
Fri 26 December 2025 348.70 (0.39%) 354.50 346.00 - 354.50 0.3774 times
Fri 19 December 2025 347.35 (-0.81%) 352.00 345.00 - 353.35 0.5301 times
Sat 13 December 2025 350.20 (-0.3%) 352.00 345.50 - 355.75 1.7538 times
Fri 05 December 2025 351.25 (-0.65%) 352.95 345.05 - 358.00 1.7763 times
Fri 28 November 2025 353.55 (2.27%) 346.70 342.25 - 362.95 1.4323 times
Fri 21 November 2025 345.70 (7.53%) 308.00 308.00 - 347.95 1.372 times
Fri 14 November 2025 321.50 (-2.41%) 332.00 314.95 - 334.00 0.3828 times
Fri 07 November 2025 329.45 (2.04%) 328.00 256.60 - 334.00 0.7258 times
Fri 31 October 2025 322.85 (2.54%) 319.50 308.05 - 326.25 0.5559 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 339.65 and 349.65

Monthly Target 1337.77
Monthly Target 2341.53
Monthly Target 3347.76666666667
Monthly Target 4351.53
Monthly Target 5357.77

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Thu 08 January 2026 345.30 (-0.32%) 348.05 344.00 - 354.00 0.4107 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.9097 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.4916 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 1.0128 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0426 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.4067 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.6099 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.846 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.4559 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.814 times
Fri 31 January 2025 131.25 (-10.1%) 146.05 119.05 - 146.10 0.1566 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 346.46
12 day DMA 347.32
20 day DMA 347.61
35 day DMA 348.3
50 day DMA 340.73
100 day DMA 279.15
150 day DMA 232.26
200 day DMA 209.47

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.41346.97347.33
12 day EMA347.05347.37347.57
20 day EMA346.7346.85346.91
35 day EMA342.74342.59342.37
50 day EMA338.98338.72338.41

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA346.46347.3347.33
12 day SMA347.32347.51347.6
20 day SMA347.61347.72347.82
35 day SMA348.3347.75347.2
50 day SMA340.73340.04339.42
100 day SMA279.15277.28275.36
150 day SMA232.26231229.74
200 day SMA209.47208.49207.51
Back to top | Use Dark Theme