PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 342.93 and 352.68

Daily Target 1340.42
Daily Target 2345.43
Daily Target 3350.16666666667
Daily Target 4355.18
Daily Target 5359.92

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 13 March 2026 350.45 (0.11%) 351.00 345.15 - 354.90 1.1686 times
Thu 12 March 2026 350.05 (0.47%) 359.00 345.00 - 359.00 1.3292 times
Wed 11 March 2026 348.40 (-0.46%) 352.00 348.00 - 355.50 1.1864 times
Tue 10 March 2026 350.00 (0.69%) 352.50 347.50 - 352.55 0.8118 times
Mon 09 March 2026 347.60 (-2.41%) 358.00 346.00 - 358.00 0.5977 times
Fri 06 March 2026 356.20 (-0.08%) 359.50 354.00 - 361.90 0.9367 times
Thu 05 March 2026 356.50 (0.24%) 360.05 356.00 - 362.50 0.6244 times
Wed 04 March 2026 355.65 (-0.41%) 357.25 353.15 - 357.90 0.4906 times
Mon 02 March 2026 357.10 (-1.08%) 363.00 355.30 - 363.00 2.0607 times
Fri 27 February 2026 361.00 (-0.96%) 368.00 355.00 - 368.00 0.7939 times
Thu 26 February 2026 364.50 (1.38%) 367.00 361.95 - 367.00 0.2676 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 340.73 and 354.73

Weekly Target 1337.48
Weekly Target 2343.97
Weekly Target 3351.48333333333
Weekly Target 4357.97
Weekly Target 5365.48

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 13 March 2026 350.45 (-1.61%) 358.00 345.00 - 359.00 1.0011 times
Fri 06 March 2026 356.20 (-1.33%) 363.00 353.15 - 363.00 0.8082 times
Fri 27 February 2026 361.00 (-0.17%) 360.00 353.00 - 374.80 0.5435 times
Fri 20 February 2026 361.60 (3.86%) 358.00 346.00 - 368.00 0.5487 times
Fri 13 February 2026 348.15 (-0.73%) 358.50 341.00 - 358.50 1.1483 times
Fri 06 February 2026 350.70 (-0.04%) 351.00 346.00 - 363.50 0.4102 times
Fri 30 January 2026 350.85 (-0.37%) 348.10 348.00 - 362.00 0.6119 times
Fri 23 January 2026 352.15 (0.72%) 348.10 342.15 - 367.00 1.2114 times
Fri 16 January 2026 349.65 (0.68%) 347.25 345.15 - 363.90 1.6567 times
Fri 09 January 2026 347.30 (0.12%) 347.25 344.00 - 354.00 2.06 times
Fri 02 January 2026 346.90 (-0.52%) 357.00 340.50 - 357.00 1.2184 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 338.73 and 356.73

Monthly Target 1334.82
Monthly Target 2342.63
Monthly Target 3352.81666666667
Monthly Target 4360.63
Monthly Target 5370.82

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 13 March 2026 350.45 (-2.92%) 363.00 345.00 - 363.00 0.435 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.6373 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.4007 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.9638 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.5339 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 1.0416 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0438 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.4466 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.6272 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.87 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.4972 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 349.3
12 day DMA 354.75
20 day DMA 355.35
35 day DMA 353.84
50 day DMA 352.1
100 day DMA 344.31
150 day DMA 295.83
200 day DMA 256.29

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA350.74350.88351.29
12 day EMA352.97353.43354.04
20 day EMA353.62353.95354.36
35 day EMA353.11353.27353.46
50 day EMA351.49351.53351.59

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.3350.45351.74
12 day SMA354.75355.95357.28
20 day SMA355.35355.36355.23
35 day SMA353.84353.92353.91
50 day SMA352.1352.02352.01
100 day SMA344.31343.94343.47
150 day SMA295.83294.53293.23
200 day SMA256.29255.25254.22
Back to top | Use Dark Theme