PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 118.93 and 125.93

Daily Target 1117.28
Daily Target 2120.57
Daily Target 3124.28333333333
Daily Target 4127.57
Daily Target 5131.28

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 04 April 2025 123.85 (0.16%) 128.00 121.00 - 128.00 0.7755 times
Thu 03 April 2025 123.65 (1.06%) 123.75 123.10 - 126.75 0.1491 times
Wed 02 April 2025 122.35 (1.66%) 122.00 122.00 - 124.75 0.1193 times
Tue 01 April 2025 120.35 (-1.76%) 126.00 119.50 - 126.00 0.3207 times
Fri 28 March 2025 122.50 (0.12%) 122.00 118.10 - 123.50 3.0574 times
Wed 26 March 2025 122.35 (1.92%) 123.50 118.00 - 123.50 2.1626 times
Tue 25 March 2025 120.05 (4.98%) 118.80 118.00 - 120.05 0.9769 times
Mon 24 March 2025 114.35 (4.96%) 109.25 109.00 - 114.35 0.9396 times
Fri 21 March 2025 108.95 (4.96%) 102.50 102.50 - 108.95 0.7457 times
Thu 20 March 2025 103.80 (-7.53%) 109.80 101.05 - 113.95 0.7532 times
Wed 19 March 2025 112.25 (-9.33%) 129.90 111.45 - 129.90 0.3654 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 117.43 and 125.93

Weekly Target 1115.28
Weekly Target 2119.57
Weekly Target 3123.78333333333
Weekly Target 4128.07
Weekly Target 5132.28

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 04 April 2025 123.85 (1.1%) 126.00 119.50 - 128.00 0.6036 times
Fri 28 March 2025 122.50 (12.44%) 109.25 109.00 - 123.50 3.1563 times
Fri 21 March 2025 108.95 (-13.22%) 115.00 101.05 - 129.90 1.0521 times
Thu 13 March 2025 125.55 (-10.26%) 140.00 124.40 - 140.05 0.4387 times
Fri 07 March 2025 139.90 (-3.18%) 151.50 129.00 - 151.50 1.2104 times
Fri 28 February 2025 144.50 (-4.93%) 150.00 124.80 - 150.00 1.6788 times
Fri 21 February 2025 152.00 (-2.5%) 159.45 151.00 - 164.40 0.7223 times
Fri 14 February 2025 155.90 (7.74%) 155.50 132.15 - 159.70 0.4749 times
Fri 07 February 2025 144.70 (10.25%) 143.95 134.50 - 159.00 0.3991 times
Fri 31 January 2025 131.25 (-0.57%) 128.00 119.05 - 131.25 0.2639 times
Fri 24 January 2025 132.00 (-3.08%) 139.65 129.10 - 139.65 0.0561 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 117.43 and 125.93

Monthly Target 1115.28
Monthly Target 2119.57
Monthly Target 3123.78333333333
Monthly Target 4128.07
Monthly Target 5132.28

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 04 April 2025 123.85 (1.1%) 126.00 119.50 - 128.00 0.3666 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 3.5577 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 1.9892 times
Fri 31 January 2025 131.25 (-10.1%) 146.05 119.05 - 146.10 0.3826 times
Tue 31 December 2024 146.00 (2.49%) 137.60 136.50 - 159.85 0.4087 times
Fri 29 November 2024 142.45 (-1.76%) 158.40 132.05 - 161.00 0.4507 times
Thu 31 October 2024 145.00 (-3.33%) 154.00 133.30 - 161.55 0.4327 times
Mon 30 September 2024 150.00 (-15.73%) 176.00 148.00 - 185.10 0.8053 times
Fri 30 August 2024 178.00 (15.66%) 147.30 138.00 - 186.00 1.1098 times
Wed 31 July 2024 153.90 (-7.01%) 165.00 148.05 - 181.95 0.4968 times
Fri 28 June 2024 165.50 (2.76%) 166.50 143.65 - 187.95 1.3061 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 122.54
12 day DMA 118.19
20 day DMA 124.48
35 day DMA 134.49
50 day DMA 134.63
100 day DMA 139.42
150 day DMA 145.49
200 day DMA 149.58

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4121.67120.68
12 day EMA122.4122.14121.86
20 day EMA125.04125.17125.33
35 day EMA128.4128.67128.97
50 day EMA133.37133.76134.17

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.54122.24121.52
12 day SMA118.19117.82117.98
20 day SMA124.48125.41126.51
35 day SMA134.49135.03135.63
50 day SMA134.63134.88135.13
100 day SMA139.42139.74139.96
150 day SMA145.49145.64145.77
200 day SMA149.58149.79149.97
Back to top | Use Dark Theme