PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 136.6 and 145.6

Daily Target 1130.07
Daily Target 2134.13
Daily Target 3139.06666666667
Daily Target 4143.13
Daily Target 5148.07

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Tue 19 November 2024 138.20 (-2.68%) 135.00 135.00 - 144.00 0.7087 times
Mon 18 November 2024 142.00 (-2%) 151.75 142.00 - 151.75 0.7087 times
Thu 14 November 2024 144.90 (-2.09%) 147.50 140.00 - 148.00 1.6535 times
Wed 13 November 2024 148.00 (1.02%) 147.00 139.00 - 148.00 1.2598 times
Tue 12 November 2024 146.50 (-2.98%) 148.05 143.65 - 153.40 2.5984 times
Mon 11 November 2024 151.00 (-5.03%) 159.20 151.00 - 159.20 0.315 times
Fri 08 November 2024 159.00 (8.16%) 151.95 151.95 - 159.00 0.6299 times
Thu 07 November 2024 147.00 (-2.13%) 148.00 147.00 - 148.00 0.3937 times
Wed 06 November 2024 150.20 (-4.33%) 159.90 148.65 - 160.00 1.2598 times
Tue 05 November 2024 157.00 (7.9%) 154.50 154.50 - 157.00 0.4724 times
Mon 04 November 2024 145.50 (-6.88%) 156.00 144.00 - 161.00 1.9685 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 128.23 and 144.98

Weekly Target 1124.9
Weekly Target 2131.55
Weekly Target 3141.65
Weekly Target 4148.3
Weekly Target 5158.4

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Tue 19 November 2024 138.20 (-4.62%) 151.75 135.00 - 151.75 0.2908 times
Thu 14 November 2024 144.90 (-8.87%) 159.20 139.00 - 159.20 1.1955 times
Fri 08 November 2024 159.00 (1.76%) 156.00 144.00 - 161.00 0.9693 times
Fri 01 November 2024 156.25 (3.89%) 150.40 142.90 - 158.40 0.3393 times
Fri 25 October 2024 150.40 (-1.7%) 155.50 133.60 - 161.55 0.8078 times
Thu 17 October 2024 153.00 (0.79%) 151.60 146.00 - 153.00 0.9693 times
Fri 11 October 2024 151.80 (6.15%) 137.25 133.30 - 151.80 0.42 times
Fri 04 October 2024 143.00 (-5.3%) 150.00 142.20 - 157.50 1.0985 times
Fri 27 September 2024 151.00 (0.67%) 150.00 148.00 - 164.85 1.4863 times
Fri 20 September 2024 150.00 (-16.67%) 180.00 149.15 - 185.00 2.4233 times
Fri 13 September 2024 180.00 (0.56%) 173.00 169.00 - 180.00 0.6139 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 123.6 and 149.6

Monthly Target 1118.73
Monthly Target 2128.47
Monthly Target 3144.73333333333
Monthly Target 4154.47
Monthly Target 5170.73

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Tue 19 November 2024 138.20 (-4.69%) 158.40 135.00 - 161.00 0.3212 times
Thu 31 October 2024 145.00 (-3.33%) 154.00 133.30 - 161.55 0.4477 times
Mon 30 September 2024 150.00 (-15.73%) 176.00 148.00 - 185.10 0.8332 times
Fri 30 August 2024 178.00 (15.66%) 147.30 138.00 - 186.00 1.1482 times
Wed 31 July 2024 153.90 (-7.01%) 165.00 148.05 - 181.95 0.514 times
Fri 28 June 2024 165.50 (2.76%) 166.50 143.65 - 187.95 1.3513 times
Fri 31 May 2024 161.05 (44.18%) 111.70 111.70 - 172.00 3.5772 times
Tue 30 April 2024 111.70 (19.98%) 91.05 91.05 - 116.95 0.3979 times
Thu 28 March 2024 93.10 (-10.48%) 104.35 82.25 - 119.40 0.7337 times
Thu 29 February 2024 104.00 (-25.31%) 130.60 101.30 - 133.00 0.6756 times
Wed 31 January 2024 139.25 (52.19%) 95.00 87.95 - 159.95 3.6104 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 143.92
12 day DMA 148.8
20 day DMA 147.85
35 day DMA 149.12
50 day DMA 155.59
100 day DMA 158.53
150 day DMA 147.93
200 day DMA 141.44

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.39145.98147.97
12 day EMA146.48147.98149.07
20 day EMA148.13149.18149.94
35 day EMA152.33153.16153.82
50 day EMA155.86156.58157.18

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.92146.48149.88
12 day SMA148.8149.36149.7
20 day SMA147.85148.59149.04
35 day SMA149.12149.46149.89
50 day SMA155.59156.42157.28
100 day SMA158.53158.79159.01
150 day SMA147.93147.61147.23
200 day SMA141.44141.24140.98
Back to top | Use Dark Theme