PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 347.88 and 351.33

Daily Target 1347.1
Daily Target 2348.65
Daily Target 3350.55
Daily Target 4352.1
Daily Target 5354

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Sat 13 December 2025 350.20 (0.55%) 352.45 349.00 - 352.45 0.6793 times
Thu 11 December 2025 348.30 (0.23%) 349.00 347.10 - 355.75 1.0143 times
Wed 10 December 2025 347.50 (-0.22%) 348.25 346.00 - 351.75 0.4935 times
Tue 09 December 2025 348.25 (-0.4%) 352.00 345.50 - 352.00 0.8955 times
Mon 08 December 2025 349.65 (-0.46%) 352.00 347.00 - 354.75 1.8855 times
Fri 05 December 2025 351.25 (0.37%) 350.00 348.00 - 358.00 0.7828 times
Thu 04 December 2025 349.95 (-0.48%) 348.55 347.00 - 353.00 1.4316 times
Wed 03 December 2025 351.65 (0.72%) 350.00 346.00 - 355.90 1.1027 times
Tue 02 December 2025 349.15 (-0.24%) 350.00 345.05 - 350.00 0.9595 times
Mon 01 December 2025 350.00 (-1%) 352.95 347.50 - 353.40 0.7554 times
Fri 28 November 2025 353.55 (1.06%) 350.95 349.50 - 359.00 1.7606 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 342.73 and 352.98

Weekly Target 1340.23
Weekly Target 2345.22
Weekly Target 3350.48333333333
Weekly Target 4355.47
Weekly Target 5360.73

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Sat 13 December 2025 350.20 (-0.3%) 352.00 345.50 - 355.75 1.7819 times
Fri 05 December 2025 351.25 (-0.65%) 352.95 345.05 - 358.00 1.8049 times
Fri 28 November 2025 353.55 (2.27%) 346.70 342.25 - 362.95 1.4553 times
Fri 21 November 2025 345.70 (7.53%) 308.00 308.00 - 347.95 1.3941 times
Fri 14 November 2025 321.50 (-2.41%) 332.00 314.95 - 334.00 0.3889 times
Fri 07 November 2025 329.45 (2.04%) 328.00 256.60 - 334.00 0.7375 times
Fri 31 October 2025 322.85 (2.54%) 319.50 308.05 - 326.25 0.5648 times
Fri 24 October 2025 314.85 (0.66%) 314.45 306.00 - 325.00 0.2535 times
Fri 17 October 2025 312.80 (5.48%) 307.00 295.00 - 314.00 0.6708 times
Fri 10 October 2025 296.55 (2.77%) 294.50 281.25 - 298.90 0.9483 times
Fri 03 October 2025 288.55 (62.84%) 286.75 275.55 - 294.00 0.3758 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 341.15 and 354.1

Monthly Target 1338.13
Monthly Target 2344.17
Monthly Target 3351.08333333333
Monthly Target 4357.12
Monthly Target 5364.03

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Sat 13 December 2025 350.20 (-0.95%) 352.95 345.05 - 358.00 1.4656 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.6245 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 1.1031 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0464 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.5321 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.6643 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.9214 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.5856 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.8866 times
Fri 31 January 2025 131.25 (-10.1%) 146.05 119.05 - 146.10 0.1705 times
Tue 31 December 2024 146.00 (2.49%) 137.60 136.50 - 159.85 0.1821 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 348.78
12 day DMA 349.94
20 day DMA 346.1
35 day DMA 334.97
50 day DMA 323.72
100 day DMA 243.86
150 day DMA 207.37
200 day DMA 191.31

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.21348.71348.91
12 day EMA347.92347.5347.36
20 day EMA343.36342.64342.04
35 day EMA331.1329.98328.9
50 day EMA317.54316.21314.9

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.78348.99349.32
12 day SMA349.94350.47350.88
20 day SMA346.1344.66343.31
35 day SMA334.97333.78332.75
50 day SMA323.72322.24320.8
100 day SMA243.86241.72239.53
150 day SMA207.37205.9204.46
200 day SMA191.31190.31189.36
Back to top | Use Dark Theme