PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 167.05 and 173.8

Daily Target 1161.62
Daily Target 2165.73
Daily Target 3168.36666666667
Daily Target 4172.48
Daily Target 5175.12

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Thu 12 June 2025 169.85 (3.69%) 166.00 164.25 - 171.00 1.7654 times
Wed 11 June 2025 163.80 (0.37%) 161.25 161.25 - 165.50 1.3086 times
Tue 10 June 2025 163.20 (0.62%) 161.00 160.25 - 169.00 1.7654 times
Mon 09 June 2025 162.20 (1.63%) 161.80 158.05 - 165.50 1.0123 times
Fri 06 June 2025 159.60 (0.16%) 162.50 158.50 - 162.50 0.4198 times
Thu 05 June 2025 159.35 (-0.9%) 168.00 158.30 - 168.00 0.4691 times
Wed 04 June 2025 160.80 (-3.07%) 163.10 159.50 - 167.50 0.7901 times
Tue 03 June 2025 165.90 (4.7%) 159.80 157.00 - 173.00 0.9877 times
Mon 02 June 2025 158.45 (-2.16%) 159.05 156.55 - 159.50 1.1235 times
Fri 30 May 2025 161.95 (2.63%) 157.90 156.25 - 161.95 0.358 times
Thu 29 May 2025 157.80 (-0.13%) 157.90 155.15 - 157.90 0.2469 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 163.95 and 176.9

Weekly Target 1153.35
Weekly Target 2161.6
Weekly Target 3166.3
Weekly Target 4174.55
Weekly Target 5179.25

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Thu 12 June 2025 169.85 (6.42%) 161.80 158.05 - 171.00 1.9966 times
Fri 06 June 2025 159.60 (-1.45%) 159.05 156.55 - 173.00 1.2932 times
Fri 30 May 2025 161.95 (3.15%) 157.00 155.15 - 161.95 0.4676 times
Fri 23 May 2025 157.00 (0.38%) 156.40 155.15 - 162.00 0.5771 times
Fri 16 May 2025 156.40 (1.62%) 159.75 153.00 - 161.25 0.754 times
Fri 09 May 2025 153.90 (-1%) 158.50 150.25 - 159.00 1.091 times
Fri 02 May 2025 155.45 (2.03%) 156.25 150.50 - 157.90 0.5855 times
Fri 25 April 2025 152.35 (5.4%) 147.20 145.90 - 157.00 1.1163 times
Thu 17 April 2025 144.55 (3.25%) 141.00 139.25 - 147.50 0.8382 times
Fri 11 April 2025 140.00 (13.04%) 117.25 114.00 - 143.00 1.2805 times
Fri 04 April 2025 123.85 (1.1%) 126.00 119.50 - 128.00 0.7709 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 163.2 and 179.65

Monthly Target 1150.02
Monthly Target 2159.93
Monthly Target 3166.46666666667
Monthly Target 4176.38
Monthly Target 5182.92

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Thu 12 June 2025 169.85 (4.88%) 159.05 156.55 - 173.00 1.1898 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 1.1335 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 1.5722 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 2.7057 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 1.5128 times
Fri 31 January 2025 131.25 (-10.1%) 146.05 119.05 - 146.10 0.291 times
Tue 31 December 2024 146.00 (2.49%) 137.60 136.50 - 159.85 0.3108 times
Fri 29 November 2024 142.45 (-1.76%) 158.40 132.05 - 161.00 0.3428 times
Thu 31 October 2024 145.00 (-3.33%) 154.00 133.30 - 161.55 0.3291 times
Mon 30 September 2024 150.00 (-15.73%) 176.00 148.00 - 185.10 0.6124 times
Fri 30 August 2024 178.00 (15.66%) 147.30 138.00 - 186.00 0.844 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 163.73
12 day DMA 161.74
20 day DMA 160.33
35 day DMA 158
50 day DMA 150.36
100 day DMA 143.16
150 day DMA 144.08
200 day DMA 147.38

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.86162.37161.65
12 day EMA162.28160.91160.39
20 day EMA159.99158.95158.44
35 day EMA154.13153.2152.58
50 day EMA148.58147.71147.05

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.73161.63161.03
12 day SMA161.74160.68160.2
20 day SMA160.33159.58159.1
35 day SMA158157.39156.95
50 day SMA150.36149.36148.37
100 day SMA143.16142.81142.47
150 day SMA144.08143.88143.75
200 day SMA147.38147.33147.27
Back to top | Use Dark Theme