PramaraPromotions PRAMARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_ST are 273.63 and 287.13

Daily Target 1262.75
Daily Target 2271
Daily Target 3276.25
Daily Target 4284.5
Daily Target 5289.75

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 26 September 2025 279.25 (1.18%) 268.00 268.00 - 281.50 1.7634 times
Thu 25 September 2025 276.00 (-0.59%) 281.75 276.00 - 281.75 0.2366 times
Wed 24 September 2025 277.65 (0%) 284.00 276.50 - 284.00 0.3011 times
Tue 23 September 2025 277.65 (-0.73%) 285.00 275.55 - 285.00 1.871 times
Mon 22 September 2025 279.70 (1.1%) 287.00 274.10 - 287.00 1.5054 times
Fri 19 September 2025 276.65 (4%) 266.50 266.50 - 278.30 1.9785 times
Thu 18 September 2025 266.00 (-0.78%) 272.50 265.10 - 272.75 0.6022 times
Wed 17 September 2025 268.10 (-1.25%) 273.75 266.50 - 273.75 0.3441 times
Tue 16 September 2025 271.50 (0.63%) 273.50 266.50 - 273.50 0.3011 times
Mon 15 September 2025 269.80 (-0.37%) 271.90 266.00 - 271.90 1.0968 times
Fri 12 September 2025 270.80 (0.61%) 271.50 266.50 - 273.95 0.6667 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_ST are 264.13 and 283.13

Weekly Target 1259.08
Weekly Target 2269.17
Weekly Target 3278.08333333333
Weekly Target 4288.17
Weekly Target 5297.08

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 26 September 2025 279.25 (0.94%) 287.00 268.00 - 287.00 0.9891 times
Fri 19 September 2025 276.65 (2.16%) 271.90 265.10 - 278.30 0.7531 times
Fri 12 September 2025 270.80 (0.89%) 268.25 260.00 - 273.95 0.7344 times
Fri 05 September 2025 268.40 (3.87%) 268.00 255.15 - 269.25 1.3488 times
Fri 29 August 2025 258.40 (4.49%) 247.00 242.50 - 259.90 0.7344 times
Fri 22 August 2025 247.30 (5.23%) 241.50 235.00 - 248.75 0.9554 times
Thu 14 August 2025 235.00 (3.05%) 229.80 223.60 - 236.50 1.1615 times
Fri 08 August 2025 228.05 (3.03%) 221.80 217.00 - 229.80 1.199 times
Fri 01 August 2025 221.35 (5.83%) 209.80 203.00 - 222.80 1.184 times
Fri 25 July 2025 209.15 (2.52%) 203.00 200.10 - 209.90 0.9404 times
Fri 18 July 2025 204.00 (1.24%) 203.75 199.75 - 207.50 0.622 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_ST are 267.2 and 299.05

Monthly Target 1241.95
Monthly Target 2260.6
Monthly Target 3273.8
Monthly Target 4292.45
Monthly Target 5305.65

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 26 September 2025 279.25 (8.07%) 268.00 255.15 - 287.00 0.7749 times
Fri 29 August 2025 258.40 (18.13%) 218.90 216.00 - 259.90 0.8796 times
Thu 31 July 2025 218.75 (18.56%) 185.50 182.50 - 219.90 0.9502 times
Mon 30 June 2025 184.50 (77.92%) 180.75 176.70 - 184.50 0.1776 times
Wed 27 September 2023 103.70 (0%) 111.00 89.50 - 122.35 2.2177 times
Thu 08 January 2026 (0%) - 0 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_ST

DMA (daily moving average) of Pramara Promotions PRAMARA_ST

DMA period DMA value
5 day DMA 278.05
12 day DMA 273.52
20 day DMA 269.34
35 day DMA 256.02
50 day DMA 242.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramara Promotions PRAMARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA277.05275.95275.92
12 day EMA273.08271.96271.22
20 day EMA267.43266.19265.16
35 day EMA255.41254.01252.72
50 day EMA242.83241.34239.93

SMA (simple moving average) of Pramara Promotions PRAMARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA278.05277.53275.53
12 day SMA273.52272.13271.08
20 day SMA269.34268.3266.95
35 day SMA256.02254.38252.83
50 day SMA242.6241.11239.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme