Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 83.1 and 92.1
| Daily Target 1 | 75.73 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 84.733333333333 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 93.73 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 87.20 (15.34%) | 80.00 | 79.00 - 88.00 | 4.6396 times |
| Tue 10 June 2025 | 75.60 (20%) | 65.00 | 65.00 - 75.60 | 3.4685 times |
| Mon 09 June 2025 | 63.00 (2.86%) | 63.00 | 63.00 - 63.00 | 0.045 times |
| Fri 06 June 2025 | 61.25 (0.33%) | 61.25 | 61.25 - 61.25 | 0.045 times |
| Thu 05 June 2025 | 61.05 (-0.33%) | 61.25 | 60.10 - 62.00 | 0.3604 times |
| Wed 04 June 2025 | 61.25 (-1.53%) | 62.25 | 61.25 - 62.25 | 0.3153 times |
| Tue 03 June 2025 | 62.20 (-0.24%) | 62.35 | 62.20 - 62.35 | 0.2252 times |
| Mon 02 June 2025 | 62.35 (-8.17%) | 61.05 | 61.05 - 62.35 | 0.1802 times |
| Fri 30 May 2025 | 67.90 (2.34%) | 68.00 | 67.90 - 68.00 | 0.0901 times |
| Thu 29 May 2025 | 66.35 (4.24%) | 65.95 | 62.10 - 68.00 | 0.6306 times |
| Wed 28 May 2025 | 63.65 (6.88%) | 62.50 | 60.00 - 65.00 | 1.2162 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 75.1 and 100.1
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 87.20 (42.37%) | 63.00 | 63.00 - 88.00 | 3.4216 times |
| Fri 06 June 2025 | 61.25 (-9.79%) | 61.05 | 60.10 - 62.35 | 0.4726 times |
| Fri 30 May 2025 | 67.90 (7.78%) | 59.10 | 59.10 - 68.00 | 1.0019 times |
| Fri 23 May 2025 | 63.00 (8.71%) | 57.00 | 56.75 - 63.00 | 0.5671 times |
| Fri 16 May 2025 | 57.95 (-10.85%) | 65.05 | 55.25 - 68.00 | 1.569 times |
| Thu 08 May 2025 | 65.00 (-4.76%) | 66.25 | 60.00 - 66.25 | 0.2268 times |
| Fri 02 May 2025 | 68.25 (0.96%) | 67.60 | 67.60 - 71.00 | 0.0756 times |
| Fri 25 April 2025 | 67.60 (-10.82%) | 76.00 | 67.00 - 81.90 | 0.794 times |
| Thu 17 April 2025 | 75.80 (22.26%) | 61.60 | 61.00 - 76.90 | 1.5501 times |
| Fri 11 April 2025 | 62.00 (-3.28%) | 58.50 | 57.00 - 62.00 | 0.3214 times |
| Thu 03 April 2025 | 64.10 (8.19%) | 63.00 | 63.00 - 69.00 | 0.6427 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 73.65 and 101.55
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 87.20 (28.42%) | 61.05 | 60.10 - 88.00 | 0.5713 times |
| Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.4965 times |
| Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.4937 times |
| Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.3772 times |
| Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.4022 times |
| Fri 31 January 2025 | 77.00 (-29.97%) | 108.95 | 72.10 - 112.95 | 1.0484 times |
| Tue 31 December 2024 | 109.95 (17.09%) | 90.00 | 87.20 - 111.80 | 2.0579 times |
| Fri 29 November 2024 | 93.90 (23.47%) | 76.00 | 68.00 - 102.00 | 3.478 times |
| Thu 31 October 2024 | 76.05 (0%) | 72.50 | 72.10 - 76.50 | 0.0749 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 65.95 |
| 20 day DMA | 63.5 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.21 |
| 100 day DMA | 73.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 66.67 | 62.21 |
| 12 day EMA | 67.85 | 64.33 | 62.28 |
| 20 day EMA | 66.01 | 63.78 | 62.54 |
| 35 day EMA | 65.54 | 64.26 | 63.59 |
| 50 day EMA | 66.05 | 65.19 | 64.77 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 64.43 | 61.75 |
| 12 day SMA | 65.95 | 63.6 | 62.55 |
| 20 day SMA | 63.5 | 61.99 | 61.06 |
| 35 day SMA | 64.93 | 64.61 | 64.55 |
| 50 day SMA | 65.21 | 64.83 | 64.72 |
| 100 day SMA | 73.59 | 73.82 | 74.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.