Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 53.63 and 53.88
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.08 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.75 (-0.46%) | 54.00 | 53.75 - 54.00 | 0.0957 times | Sat 13 December 2025 | 54.00 (3.95%) | 54.65 | 53.50 - 58.50 | 0.4306 times | Thu 11 December 2025 | 51.95 (-3.62%) | 50.75 | 50.75 - 52.45 | 0.3349 times | Wed 10 December 2025 | 53.90 (6.52%) | 53.90 | 53.90 - 53.90 | 0.0957 times | Tue 09 December 2025 | 50.60 (-8.58%) | 55.35 | 48.10 - 55.35 | 4.7368 times | Mon 08 December 2025 | 55.35 (-13.04%) | 62.00 | 54.60 - 62.00 | 3.3971 times | Fri 05 December 2025 | 63.65 (-2.08%) | 66.50 | 61.00 - 66.50 | 0.3828 times | Wed 03 December 2025 | 65.00 (-4.83%) | 65.00 | 65.00 - 65.00 | 0.0478 times | Mon 01 December 2025 | 68.30 (-2.43%) | 67.25 | 67.20 - 68.35 | 0.1914 times | Fri 28 November 2025 | 70.00 (3.32%) | 67.70 | 67.70 - 73.00 | 0.2871 times | Thu 27 November 2025 | 67.75 (-3.21%) | 67.75 | 67.75 - 67.75 | 0.0478 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 53.63 and 53.88
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.75 (-0.46%) | 54.00 | 53.75 - 54.00 | 0.0546 times | Sat 13 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.1366 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3552 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.4918 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.9016 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8197 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.5464 times | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 0.9836 times | Thu 23 October 2025 | 79.95 (-0.06%) | 80.00 | 79.00 - 80.00 | 0.1639 times | Fri 17 October 2025 | 80.00 (9.59%) | 74.95 | 66.00 - 86.90 | 0.5464 times | Fri 10 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 73.00 | 0.082 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 40.8 and 61.05
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.75 (-23.21%) | 67.25 | 48.10 - 68.35 | 0.9169 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4562 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.2981 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3749 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.664 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3342 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.729 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8085 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.804 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6143 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.6549 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 60.35 |
| 20 day DMA | 65.98 |
| 35 day DMA | 71.56 |
| 50 day DMA | 73.35 |
| 100 day DMA | 77.77 |
| 150 day DMA | 73.46 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.95 | 55.42 |
| 12 day EMA | 59.33 | 60.35 | 61.5 |
| 20 day EMA | 63.51 | 64.54 | 65.65 |
| 35 day EMA | 67.99 | 68.83 | 69.7 |
| 50 day EMA | 71.77 | 72.51 | 73.26 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 53.16 | 55.09 |
| 12 day SMA | 60.35 | 61.83 | 63.29 |
| 20 day SMA | 65.98 | 67.05 | 68.17 |
| 35 day SMA | 71.56 | 72.36 | 72.96 |
| 50 day SMA | 73.35 | 73.87 | 74.41 |
| 100 day SMA | 77.77 | 77.85 | 77.92 |
| 150 day SMA | 73.46 | 73.56 | 73.66 |
| 200 day SMA | 76.2 | 76.41 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.