Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 46.95 and 53.85
| Daily Target 1 | 45.7 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 59.5 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.70 (-17.09%) | 57.00 | 50.10 - 57.00 | 4.2188 times | Thu 12 February 2026 | 61.15 (15.38%) | 50.15 | 50.15 - 61.40 | 1.5625 times | Wed 11 February 2026 | 53.00 (5.58%) | 53.00 | 53.00 - 53.00 | 0.1563 times | Mon 09 February 2026 | 50.20 (0%) | 50.20 | 50.20 - 50.20 | 0.625 times | Thu 05 February 2026 | 50.20 (0.4%) | 51.00 | 50.20 - 51.00 | 0.625 times | Tue 03 February 2026 | 50.00 (2.77%) | 50.00 | 50.00 - 50.00 | 0.1563 times | Mon 02 February 2026 | 48.65 (-5.53%) | 51.50 | 48.00 - 51.50 | 0.9375 times | Sun 01 February 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 1.0938 times | Fri 30 January 2026 | 51.50 (-1.9%) | 51.50 | 51.50 - 51.50 | 0.4688 times | Thu 29 January 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.1563 times | Wed 28 January 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.3125 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 50.4 and 61.7
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.70 (1%) | 50.20 | 50.10 - 61.40 | 1.12 times | Thu 05 February 2026 | 50.20 (-2.52%) | 51.50 | 48.00 - 51.50 | 0.48 times | Fri 30 January 2026 | 51.50 (-7.04%) | 54.00 | 51.25 - 54.95 | 0.56 times | Fri 23 January 2026 | 55.40 (-10.57%) | 61.90 | 55.00 - 61.95 | 1.4933 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 0.2933 times | Fri 02 January 2026 | 61.35 (3.98%) | 55.30 | 55.30 - 63.05 | 0.3733 times | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.08 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.24 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.0133 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3467 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.48 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 42.65 and 56.05
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.70 (-1.55%) | 51.50 | 48.00 - 61.40 | 0.2896 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.4488 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.0714 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4875 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3185 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.4006 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.7095 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3571 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 5.0531 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8639 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8591 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.03 |
| 20 day DMA | 54.09 |
| 35 day DMA | 55.31 |
| 50 day DMA | 60.89 |
| 100 day DMA | 70.53 |
| 150 day DMA | 71.14 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 54.58 | 51.3 |
| 12 day EMA | 53.13 | 53.57 | 52.19 |
| 20 day EMA | 54.18 | 54.55 | 53.86 |
| 35 day EMA | 58.01 | 58.44 | 58.28 |
| 50 day EMA | 61.79 | 62.24 | 62.28 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.91 | 50.41 |
| 12 day SMA | 52.03 | 52.43 | 52.03 |
| 20 day SMA | 54.09 | 54.33 | 54.03 |
| 35 day SMA | 55.31 | 55.86 | 56.05 |
| 50 day SMA | 60.89 | 61.45 | 61.81 |
| 100 day SMA | 70.53 | 70.85 | 71.03 |
| 150 day SMA | 71.14 | 71.26 | 71.31 |
| 200 day SMA | 71.48 | 71.59 | 71.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.