Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 43.1 and 43.1
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.1 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.10 (-3.36%) | 43.10 | 43.10 - 43.10 | 0.0546 times | Tue 21 July 2026 | 44.60 (1.36%) | 43.20 | 43.20 - 44.60 | 0.1639 times | Mon 20 July 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0546 times | Fri 17 July 2026 | 44.00 (0%) | 43.00 | 43.00 - 44.00 | 1.4754 times | Thu 16 July 2026 | 44.00 (-2.22%) | 45.40 | 44.00 - 45.40 | 1.9126 times | Wed 15 July 2026 | 45.00 (4.65%) | 42.35 | 42.35 - 45.00 | 1.7486 times | Tue 14 July 2026 | 43.00 (-0.58%) | 43.25 | 42.10 - 44.00 | 3.4973 times | Mon 13 July 2026 | 43.25 (1.53%) | 43.25 | 43.25 - 43.25 | 0.0546 times | Fri 10 July 2026 | 42.60 (2.4%) | 45.50 | 42.60 - 45.50 | 0.4372 times | Thu 09 July 2026 | 41.60 (-12.42%) | 45.25 | 40.25 - 47.65 | 0.6011 times | Thu 02 July 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0546 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 42.35 and 43.85
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.10 (-2.05%) | 44.00 | 43.10 - 44.60 | 0.1761 times | Fri 17 July 2026 | 44.00 (3.29%) | 43.25 | 42.10 - 45.40 | 5.5986 times | Fri 10 July 2026 | 42.60 (-10.32%) | 45.25 | 40.25 - 47.65 | 0.669 times | Thu 02 July 2026 | 47.50 (-6.86%) | 47.05 | 47.05 - 48.55 | 0.3521 times | Thu 25 June 2026 | 51.00 (11.84%) | 45.60 | 45.60 - 58.55 | 1.4437 times | Fri 19 June 2026 | 45.60 (-10.06%) | 45.25 | 45.00 - 48.40 | 0.4577 times | Fri 12 June 2026 | 50.70 (-0.59%) | 50.00 | 43.75 - 51.00 | 0.6338 times | Fri 05 June 2026 | 51.00 (3.66%) | 49.20 | 49.20 - 51.00 | 0.1056 times | Fri 29 May 2026 | 49.20 (-0.91%) | 55.00 | 49.20 - 55.00 | 0.2465 times | Fri 22 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 0.3169 times | Thu 14 May 2026 | 55.80 (-8.82%) | 60.00 | 55.80 - 60.00 | 0.1761 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 37.85 and 45.5
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.10 (-9.26%) | 47.90 | 40.25 - 47.90 | 1.9686 times | Tue 30 June 2026 | 47.50 (-3.46%) | 49.20 | 43.75 - 58.55 | 0.8377 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.2408 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.3665 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.7644 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.7749 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.9738 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.3246 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.0576 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.6911 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.8691 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.18 |
| 20 day DMA | 45.94 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.06 |
| 100 day DMA | 50.25 |
| 150 day DMA | 59.08 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.25 | 44.07 |
| 12 day EMA | 44.71 | 45 | 45.07 |
| 20 day EMA | 45.73 | 46.01 | 46.16 |
| 35 day EMA | 46.65 | 46.86 | 46.99 |
| 50 day EMA | 47.77 | 47.96 | 48.1 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.32 | 44 |
| 12 day SMA | 44.18 | 44.55 | 45.08 |
| 20 day SMA | 45.94 | 46.33 | 46.65 |
| 35 day SMA | 48.74 | 48.91 | 49.02 |
| 50 day SMA | 48.06 | 48.1 | 48.17 |
| 100 day SMA | 50.25 | 50.47 | 50.7 |
| 150 day SMA | 59.08 | 59.34 | 59.6 |
| 200 day SMA | 64.31 | 64.41 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.