Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (6.79%) | 59.00 | 59.00 - 59.00 | 0.05 times | Mon 22 December 2025 | 55.25 (0.09%) | 55.30 | 55.20 - 55.30 | 0.1 times | Wed 17 December 2025 | 55.20 (-4%) | 55.20 | 55.20 - 55.30 | 0.3 times | Tue 16 December 2025 | 57.50 (6.98%) | 57.50 | 57.50 - 57.50 | 0.05 times | Mon 15 December 2025 | 53.75 (-0.46%) | 54.00 | 53.75 - 54.00 | 0.1 times | Sat 13 December 2025 | 54.00 (3.95%) | 54.65 | 53.50 - 58.50 | 0.45 times | Thu 11 December 2025 | 51.95 (-3.62%) | 50.75 | 50.75 - 52.45 | 0.35 times | Wed 10 December 2025 | 53.90 (6.52%) | 53.90 | 53.90 - 53.90 | 0.1 times | Tue 09 December 2025 | 50.60 (-8.58%) | 55.35 | 48.10 - 55.35 | 4.95 times | Mon 08 December 2025 | 55.35 (-13.04%) | 62.00 | 54.60 - 62.00 | 3.55 times | Fri 05 December 2025 | 63.65 (-2.08%) | 66.50 | 61.00 - 66.50 | 0.4 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 57.1 and 60.9
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.0843 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.2528 times | Sat 13 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.2809 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3652 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.5056 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.927 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8427 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.5618 times | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 1.0112 times | Thu 23 October 2025 | 79.95 (-0.06%) | 80.00 | 79.00 - 80.00 | 0.1685 times | Fri 17 October 2025 | 80.00 (9.59%) | 74.95 | 66.00 - 86.90 | 0.5618 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 43.43 and 63.68
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (-15.71%) | 67.25 | 48.10 - 68.35 | 0.9577 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4541 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.2968 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3732 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.661 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3327 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.7077 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8049 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8004 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6115 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.652 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.26 |
| 20 day DMA | 62.02 |
| 35 day DMA | 69.04 |
| 50 day DMA | 71.48 |
| 100 day DMA | 76.87 |
| 150 day DMA | 73.12 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 55.36 | 55.42 |
| 12 day EMA | 58.13 | 57.97 | 58.46 |
| 20 day EMA | 61.28 | 61.52 | 62.18 |
| 35 day EMA | 65.73 | 66.13 | 66.77 |
| 50 day EMA | 70.66 | 71.14 | 71.79 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.14 | 54.48 |
| 12 day SMA | 56.26 | 57.04 | 58.27 |
| 20 day SMA | 62.02 | 62.81 | 63.87 |
| 35 day SMA | 69.04 | 69.61 | 70.32 |
| 50 day SMA | 71.48 | 71.84 | 72.31 |
| 100 day SMA | 76.87 | 77.2 | 77.52 |
| 150 day SMA | 73.12 | 73.2 | 73.29 |
| 200 day SMA | 75.16 | 75.39 | 75.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.