Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 64.1 and 64.1
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 64.1 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.1 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.10 (0.39%) | 64.10 | 64.10 - 64.10 | 0.0787 times |
| Wed 02 April 2025 | 63.85 (-0.23%) | 63.90 | 63.85 - 63.90 | 0.1575 times |
| Tue 01 April 2025 | 64.00 (8.02%) | 63.00 | 63.00 - 69.00 | 2.4409 times |
| Fri 28 March 2025 | 59.25 (-12.87%) | 61.50 | 58.00 - 61.50 | 2.8346 times |
| Wed 26 March 2025 | 68.00 (-1.45%) | 70.00 | 68.00 - 70.10 | 2.2047 times |
| Tue 25 March 2025 | 69.00 (0.73%) | 68.00 | 67.00 - 69.00 | 0.2362 times |
| Mon 24 March 2025 | 68.50 (-0.65%) | 69.05 | 68.00 - 69.05 | 0.6299 times |
| Fri 21 March 2025 | 68.95 (-2.89%) | 71.00 | 68.75 - 71.00 | 0.315 times |
| Wed 19 March 2025 | 71.00 (4.34%) | 68.00 | 68.00 - 71.00 | 0.3937 times |
| Tue 18 March 2025 | 68.05 (-2.79%) | 69.00 | 68.00 - 69.00 | 0.7087 times |
| Mon 17 March 2025 | 70.00 (2.49%) | 69.00 | 69.00 - 70.00 | 0.2362 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 63.55 and 69.55
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 65.366666666667 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.10 (8.19%) | 63.00 | 63.00 - 69.00 | 0.8971 times |
| Fri 28 March 2025 | 59.25 (-14.07%) | 69.05 | 58.00 - 70.10 | 1.9789 times |
| Fri 21 March 2025 | 68.95 (0.95%) | 69.00 | 68.00 - 71.00 | 0.5541 times |
| Thu 13 March 2025 | 68.30 (-8.69%) | 73.05 | 67.60 - 74.45 | 0.7388 times |
| Fri 07 March 2025 | 74.80 (6.86%) | 70.00 | 70.00 - 77.00 | 0.3166 times |
| Fri 28 February 2025 | 70.00 (-10.26%) | 76.60 | 70.00 - 79.00 | 0.5013 times |
| Fri 21 February 2025 | 78.00 (4.14%) | 76.00 | 76.00 - 86.80 | 1.4512 times |
| Fri 14 February 2025 | 74.90 (-6.37%) | 85.50 | 70.10 - 85.50 | 0.7916 times |
| Fri 07 February 2025 | 80.00 (3.9%) | 72.50 | 72.15 - 89.95 | 1.0818 times |
| Fri 31 January 2025 | 77.00 (-10.47%) | 85.50 | 72.10 - 95.00 | 1.6887 times |
| Fri 24 January 2025 | 86.00 (-0.98%) | 86.85 | 80.10 - 91.90 | 0.7652 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 63.55 and 69.55
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.10 (8.19%) | 63.00 | 63.00 - 69.00 | 0.0876 times |
| Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.3505 times |
| Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.3737 times |
| Fri 31 January 2025 | 77.00 (-29.97%) | 108.95 | 72.10 - 112.95 | 0.9742 times |
| Tue 31 December 2024 | 109.95 (17.09%) | 90.00 | 87.20 - 111.80 | 1.9124 times |
| Fri 29 November 2024 | 93.90 (23.47%) | 76.00 | 68.00 - 102.00 | 3.232 times |
| Thu 31 October 2024 | 76.05 (0%) | 72.50 | 72.10 - 76.50 | 0.0696 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 66.92 |
| 20 day DMA | 69.04 |
| 35 day DMA | 73.86 |
| 50 day DMA | 76.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.66 | 65.07 |
| 12 day EMA | 66.73 | 67.21 | 67.82 |
| 20 day EMA | 69.12 | 69.65 | 70.26 |
| 35 day EMA | 72.86 | 73.38 | 73.94 |
| 50 day EMA | 76.69 | 77.2 | 77.74 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.82 | 65.75 |
| 12 day SMA | 66.92 | 67.35 | 67.8 |
| 20 day SMA | 69.04 | 69.78 | 70.52 |
| 35 day SMA | 73.86 | 74.17 | 74.42 |
| 50 day SMA | 76.78 | 77.33 | 77.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.