Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.00 (1.03%) | 49.00 | 49.00 - 49.00 | 0.3448 times | Tue 21 April 2026 | 48.50 (-3%) | 48.00 | 45.60 - 48.50 | 1.3793 times | Mon 20 April 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.6897 times | Fri 17 April 2026 | 52.00 (9.82%) | 52.45 | 52.00 - 52.45 | 1.3793 times | Thu 16 April 2026 | 47.35 (-1.76%) | 49.00 | 47.00 - 49.00 | 2.069 times | Wed 15 April 2026 | 48.20 (-5.4%) | 50.95 | 48.20 - 50.95 | 0.6897 times | Mon 13 April 2026 | 50.95 (3.98%) | 50.95 | 50.95 - 50.95 | 0.3448 times | Wed 08 April 2026 | 49.00 (8.89%) | 46.05 | 46.05 - 49.00 | 2.4138 times | Tue 07 April 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3448 times | Mon 06 April 2026 | 45.00 (1.35%) | 45.00 | 45.00 - 45.00 | 0.3448 times | Thu 02 April 2026 | 44.40 (20%) | 44.40 | 44.40 - 44.40 | 0.6897 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 45.1 and 49.5
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.00 (-5.77%) | 50.00 | 45.60 - 50.00 | 0.5932 times | Fri 17 April 2026 | 52.00 (6.12%) | 50.95 | 47.00 - 52.45 | 1.1017 times | Wed 08 April 2026 | 49.00 (10.36%) | 45.00 | 45.00 - 49.00 | 0.7627 times | Thu 02 April 2026 | 44.40 (9.36%) | 40.60 | 37.00 - 44.40 | 0.8475 times | Fri 27 March 2026 | 40.60 (-16.03%) | 46.00 | 40.60 - 46.00 | 1.6949 times | Fri 20 March 2026 | 48.35 (6.38%) | 41.05 | 40.05 - 51.95 | 1.4407 times | Fri 13 March 2026 | 45.45 (-6.58%) | 52.50 | 44.00 - 52.50 | 1.1864 times | Thu 05 March 2026 | 48.65 (1.35%) | 45.00 | 45.00 - 51.75 | 1.1864 times | Thu 26 February 2026 | 48.00 (0%) | 49.00 | 47.10 - 49.00 | 0.4237 times | Fri 20 February 2026 | 48.00 (-5.33%) | 50.00 | 48.00 - 52.00 | 0.7627 times | Fri 13 February 2026 | 50.70 (1%) | 50.20 | 50.10 - 61.40 | 3.5593 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 46.7 and 54.75
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.00 (32.43%) | 44.40 | 44.40 - 52.45 | 0.3216 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.7573 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.7676 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.9647 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.3029 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.0477 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.6846 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.861 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 1.5249 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.7676 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 10.861 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.03 |
| 50 day DMA | 49.62 |
| 100 day DMA | 59.69 |
| 150 day DMA | 67.09 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.08 | 49.37 |
| 12 day EMA | 48.18 | 48.03 | 47.94 |
| 20 day EMA | 47.96 | 47.85 | 47.78 |
| 35 day EMA | 48.92 | 48.92 | 48.95 |
| 50 day EMA | 50.24 | 50.29 | 50.36 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.21 | 49.7 |
| 12 day SMA | 47.2 | 46.5 | 46.21 |
| 20 day SMA | 47.23 | 47.06 | 46.9 |
| 35 day SMA | 48.03 | 48.06 | 48.11 |
| 50 day SMA | 49.62 | 49.87 | 50.01 |
| 100 day SMA | 59.69 | 59.95 | 60.22 |
| 150 day SMA | 67.09 | 67.29 | 67.5 |
| 200 day SMA | 67.01 | 67.11 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.