Login or Join
HomepagePrasolChemicals PRASOLCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasol Chemicals PRASOLCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrasolChemicals
Strong Daily Stock price targets for PrasolChemicals PRASOLCHEM are 681.78 and 716.78
| Daily Target 1 | 673.03 |
| Daily Target 2 | 690.52 |
| Daily Target 3 | 708.03333333333 |
| Daily Target 4 | 725.52 |
| Daily Target 5 | 743.03 |
Daily price and volume Prasol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 708.00 (-2.63%) | 720.00 | 690.55 - 725.55 | 0.4621 times | Mon 19 October 2026 | 727.10 (-3.85%) | 760.00 | 721.25 - 760.00 | 0.3186 times | Fri 16 October 2026 | 756.25 (2.27%) | 741.05 | 727.35 - 773.65 | 0.6183 times | Thu 15 October 2026 | 739.45 (-6.54%) | 790.00 | 729.20 - 792.00 | 0.7709 times | Wed 14 October 2026 | 791.20 (-2.15%) | 814.95 | 785.05 - 819.85 | 0.3361 times | Tue 13 October 2026 | 808.60 (-1.96%) | 825.00 | 788.55 - 828.65 | 0.5625 times | Mon 12 October 2026 | 824.75 (-2.68%) | 850.00 | 804.00 - 854.75 | 1.1183 times | Fri 09 October 2026 | 847.50 (-3.5%) | 886.00 | 841.05 - 933.10 | 1.9553 times | Thu 08 October 2026 | 878.20 (-0.08%) | 883.10 | 855.20 - 899.00 | 1.8377 times | Wed 07 October 2026 | 878.90 (6.99%) | 824.20 | 821.45 - 889.95 | 2.0203 times | Tue 06 October 2026 | 821.45 (4.11%) | 791.95 | 788.65 - 846.90 | 1.2823 times |
Weekly price and charts PrasolChemicals
Strong weekly Stock price targets for PrasolChemicals PRASOLCHEM are 664.55 and 734
| Weekly Target 1 | 650.07 |
| Weekly Target 2 | 679.03 |
| Weekly Target 3 | 719.51666666667 |
| Weekly Target 4 | 748.48 |
| Weekly Target 5 | 788.97 |
Weekly price and volumes for Prasol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 708.00 (-6.38%) | 760.00 | 690.55 - 760.00 | 0.0908 times | Fri 16 October 2026 | 756.25 (-10.77%) | 850.00 | 727.35 - 854.75 | 0.3963 times | Fri 09 October 2026 | 847.50 (4.11%) | 822.70 | 782.15 - 933.10 | 0.9368 times | Thu 01 October 2026 | 814.05 (7.68%) | 758.70 | 692.80 - 914.90 | 2.6927 times | Fri 25 September 2026 | 756.00 (0%) | 697.05 | 671.80 - 769.00 | 0.8834 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts PrasolChemicals
Strong monthly Stock price targets for PrasolChemicals PRASOLCHEM are 578 and 820.55
| Monthly Target 1 | 534.67 |
| Monthly Target 2 | 621.33 |
| Monthly Target 3 | 777.21666666667 |
| Monthly Target 4 | 863.88 |
| Monthly Target 5 | 1019.77 |
Monthly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 708.00 (-15.62%) | 825.00 | 690.55 - 933.10 | 0.4586 times | Wed 30 September 2026 | 839.10 (0%) | 610.00 | 601.00 - 914.90 | 1.5414 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasolChemicals
Please login to view indicator analysis. or View indicator analysis of PrasolChemicals PRASOLCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasol Chemicals PRASOLCHEM
DMA (daily moving average) of Prasol Chemicals PRASOLCHEM
| DMA period | DMA value |
| 5 day DMA | 744.4 |
| 12 day DMA | 797.54 |
| 20 day DMA | 787.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prasol Chemicals PRASOLCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.92 | 761.88 | 779.26 |
| 12 day EMA | 767.95 | 778.85 | 788.26 |
| 20 day EMA | 762.33 | 768.05 | 772.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prasol Chemicals PRASOLCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.4 | 764.52 | 784.05 |
| 12 day SMA | 797.54 | 806.38 | 815.71 |
| 20 day SMA | 787.5 | 786.17 | 784.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.