Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 231.33 and 235.73
| Daily Target 1 | 230.12 |
| Daily Target 2 | 232.53 |
| Daily Target 3 | 234.51666666667 |
| Daily Target 4 | 236.93 |
| Daily Target 5 | 238.92 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 234.95 (3.96%) | 236.50 | 232.10 - 236.50 | 0.4663 times | Mon 07 October 2024 | 226.00 (-3.19%) | 244.95 | 225.00 - 244.95 | 0.9845 times | Fri 04 October 2024 | 233.45 (-1.81%) | 235.10 | 228.00 - 240.20 | 1.658 times | Thu 03 October 2024 | 237.75 (-3.86%) | 241.00 | 236.70 - 242.00 | 1.1399 times | Tue 01 October 2024 | 247.30 (0.49%) | 246.00 | 240.00 - 251.00 | 1.399 times | Mon 30 September 2024 | 246.10 (-2.26%) | 255.00 | 243.60 - 255.00 | 0.4663 times | Fri 27 September 2024 | 251.80 (3.3%) | 247.50 | 247.00 - 253.90 | 0.7254 times | Thu 26 September 2024 | 243.75 (-1.69%) | 245.50 | 241.00 - 247.50 | 0.6736 times | Wed 25 September 2024 | 247.95 (-1.14%) | 250.80 | 246.00 - 251.00 | 0.5699 times | Tue 24 September 2024 | 250.80 (-1.55%) | 260.80 | 249.25 - 262.70 | 1.9171 times | Mon 23 September 2024 | 254.75 (1.76%) | 250.30 | 250.30 - 256.70 | 0.2591 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 220 and 239.95
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 224.98 |
| Weekly Target 3 | 234.96666666667 |
| Weekly Target 4 | 244.93 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 234.95 (0.64%) | 244.95 | 225.00 - 244.95 | 0.1902 times | Fri 04 October 2024 | 233.45 (-7.29%) | 255.00 | 228.00 - 255.00 | 0.6114 times | Fri 27 September 2024 | 251.80 (0.58%) | 250.30 | 241.00 - 262.70 | 0.5435 times | Fri 20 September 2024 | 250.35 (1.17%) | 259.80 | 246.00 - 272.75 | 1.644 times | Fri 13 September 2024 | 247.45 (2.34%) | 242.00 | 230.10 - 259.95 | 0.9918 times | Fri 06 September 2024 | 241.80 (-8.13%) | 260.00 | 241.55 - 262.95 | 0.7269 times | Fri 30 August 2024 | 263.20 (-6.55%) | 280.00 | 244.00 - 287.50 | 1.2092 times | Fri 23 August 2024 | 281.65 (1.59%) | 266.65 | 250.25 - 288.00 | 1.7459 times | Fri 16 August 2024 | 277.25 (4.52%) | 275.00 | 263.00 - 297.00 | 1.3179 times | Fri 09 August 2024 | 265.25 (4.57%) | 242.25 | 222.15 - 265.25 | 1.019 times | Fri 02 August 2024 | 253.65 (-13.65%) | 294.80 | 252.90 - 301.00 | 1.644 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 216.98 and 242.98
| Monthly Target 1 | 210.98 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 236.98333333333 |
| Monthly Target 4 | 248.97 |
| Monthly Target 5 | 262.98 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.068 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 0.3642 times | Fri 30 August 2024 | 263.20 (-6.03%) | 280.05 | 222.15 - 297.00 | 0.565 times | Wed 31 July 2024 | 280.10 (-26.76%) | 374.00 | 279.80 - 374.00 | 1.3426 times | Fri 28 June 2024 | 382.45 (-0.78%) | 376.00 | 299.95 - 442.80 | 1.0339 times | Fri 31 May 2024 | 385.45 (53.84%) | 263.05 | 251.50 - 496.80 | 1.4692 times | Tue 30 April 2024 | 250.55 (0%) | 117.00 | 106.10 - 255.15 | 2.1571 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 235.89 |
| 12 day DMA | 243.75 |
| 20 day DMA | 246.25 |
| 35 day DMA | 252.76 |
| 50 day DMA | 256.93 |
| 100 day DMA | 308.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.61 | 235.94 | 240.91 |
| 12 day EMA | 241.5 | 242.69 | 245.72 |
| 20 day EMA | 245.74 | 246.87 | 249.07 |
| 35 day EMA | 252.65 | 253.69 | 255.32 |
| 50 day EMA | 258.73 | 259.7 | 261.07 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.89 | 238.12 | 243.28 |
| 12 day SMA | 243.75 | 245.58 | 247.68 |
| 20 day SMA | 246.25 | 247.15 | 247.94 |
| 35 day SMA | 252.76 | 253.58 | 255.04 |
| 50 day SMA | 256.93 | 258.1 | 259.76 |
| 100 day SMA | 308.31 | 309.4 | 310.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.