Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 149 and 154.2
| Daily Target 1 | 145.2 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 150.4 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 155.6 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (0.6%) | 149.50 | 148.00 - 153.20 | 1.6867 times | Tue 23 December 2025 | 149.10 (0.34%) | 148.20 | 148.20 - 150.00 | 0.3614 times | Mon 22 December 2025 | 148.60 (0.07%) | 157.00 | 148.60 - 157.00 | 0.3614 times | Fri 19 December 2025 | 148.50 (-0.83%) | 151.05 | 148.15 - 152.00 | 1.3855 times | Thu 18 December 2025 | 149.75 (0.91%) | 150.30 | 148.40 - 150.90 | 0.4819 times | Wed 17 December 2025 | 148.40 (0.13%) | 155.00 | 148.25 - 155.00 | 1.5663 times | Tue 16 December 2025 | 148.20 (-1.2%) | 148.20 | 148.10 - 150.00 | 0.9639 times | Mon 15 December 2025 | 150.00 (0.87%) | 147.05 | 147.05 - 150.50 | 1.0843 times | Sat 13 December 2025 | 148.70 (-0.87%) | 150.00 | 147.50 - 151.95 | 1.3253 times | Thu 11 December 2025 | 150.00 (-0.89%) | 151.20 | 150.00 - 151.90 | 0.7831 times | Wed 10 December 2025 | 151.35 (1.37%) | 149.10 | 149.05 - 152.00 | 0.7831 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 144.5 and 153.5
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (1.01%) | 157.00 | 148.00 - 157.00 | 0.2312 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.526 times | Sat 13 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 0.6936 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 0.9538 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.0809 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.2775 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 0.815 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 0.7225 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 1.0751 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 2.6243 times | Fri 17 October 2025 | 153.30 (12.14%) | 138.20 | 137.10 - 159.00 | 2.1734 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 139 and 155
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (-3.78%) | 156.05 | 144.00 - 160.00 | 0.6281 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0177 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.7726 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.69 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.6855 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6372 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.525 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 1.987 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.3986 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6583 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 3.5271 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 149.33 |
| 20 day DMA | 150.96 |
| 35 day DMA | 152.01 |
| 50 day DMA | 156.75 |
| 100 day DMA | 148.65 |
| 150 day DMA | 149.66 |
| 200 day DMA | 168.17 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 148.96 | 148.89 |
| 12 day EMA | 149.64 | 149.58 | 149.67 |
| 20 day EMA | 150.37 | 150.41 | 150.55 |
| 35 day EMA | 152.54 | 152.69 | 152.9 |
| 50 day EMA | 154.43 | 154.61 | 154.83 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 148.87 | 148.69 |
| 12 day SMA | 149.33 | 149.33 | 149.53 |
| 20 day SMA | 150.96 | 151.11 | 151.37 |
| 35 day SMA | 152.01 | 152.74 | 153.49 |
| 50 day SMA | 156.75 | 156.62 | 156.38 |
| 100 day SMA | 148.65 | 148.62 | 148.64 |
| 150 day SMA | 149.66 | 149.89 | 150.1 |
| 200 day SMA | 168.17 | 168.84 | 169.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.