Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 127.48 and 135.93
| Daily Target 1 | 120.78 |
| Daily Target 2 | 125.72 |
| Daily Target 3 | 129.23333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 137.68 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.65 (2.07%) | 127.00 | 124.30 - 132.75 | 1.5723 times | Thu 12 March 2026 | 128.00 (0%) | 125.00 | 125.00 - 129.00 | 1.5094 times | Wed 11 March 2026 | 128.00 (-0.78%) | 127.25 | 126.20 - 128.50 | 1.3836 times | Tue 10 March 2026 | 129.00 (0.58%) | 129.40 | 128.50 - 129.45 | 0.8176 times | Mon 09 March 2026 | 128.25 (-2.1%) | 131.90 | 127.50 - 133.00 | 0.4403 times | Fri 06 March 2026 | 131.00 (-0.76%) | 136.00 | 131.00 - 136.00 | 0.6289 times | Thu 05 March 2026 | 132.00 (1.54%) | 131.00 | 127.00 - 132.00 | 0.566 times | Wed 04 March 2026 | 130.00 (-3.7%) | 132.00 | 129.10 - 132.05 | 1.1321 times | Mon 02 March 2026 | 135.00 (-4.59%) | 135.00 | 135.00 - 135.00 | 0.0629 times | Fri 27 February 2026 | 141.50 (7.32%) | 150.50 | 134.05 - 150.50 | 1.8868 times | Thu 26 February 2026 | 131.85 (-0.86%) | 133.50 | 130.35 - 144.00 | 2.327 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 123.13 and 131.83
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 1.4725 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.6149 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 1.3107 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.6634 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.5663 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 0.9871 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 1.2136 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 1.1003 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 1.0194 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 1.0518 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.6472 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 121.63 and 133.33
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.65 (-7.67%) | 135.00 | 124.30 - 136.00 | 0.2443 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4129 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5398 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.8655 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.2765 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.2235 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.8655 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.8598 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.7992 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.9129 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.4924 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 131.52 |
| 20 day DMA | 132.29 |
| 35 day DMA | 133.24 |
| 50 day DMA | 135.95 |
| 100 day DMA | 146.4 |
| 150 day DMA | 144.6 |
| 200 day DMA | 145.88 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.03 | 129.55 |
| 12 day EMA | 130.8 | 130.83 | 131.35 |
| 20 day EMA | 132.03 | 132.18 | 132.62 |
| 35 day EMA | 134.29 | 134.5 | 134.88 |
| 50 day EMA | 136.3 | 136.53 | 136.88 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 128.85 | 129.65 |
| 12 day SMA | 131.52 | 131.47 | 132.05 |
| 20 day SMA | 132.29 | 132.69 | 133.36 |
| 35 day SMA | 133.24 | 133.23 | 133.3 |
| 50 day SMA | 135.95 | 136.29 | 136.69 |
| 100 day SMA | 146.4 | 146.63 | 146.84 |
| 150 day SMA | 144.6 | 144.66 | 144.76 |
| 200 day SMA | 145.88 | 146.01 | 146.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.