Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 135.7 and 140.7
| Daily Target 1 | 134.8 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 144.8 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.40 (-1.84%) | 143.00 | 138.00 - 143.00 | 1.0145 times | Wed 14 January 2026 | 141.00 (1.33%) | 141.00 | 140.05 - 141.00 | 0.2174 times | Tue 13 January 2026 | 139.15 (-1.49%) | 139.00 | 139.00 - 141.20 | 2.2464 times | Mon 12 January 2026 | 141.25 (-2.38%) | 143.70 | 140.10 - 143.70 | 1.087 times | Fri 09 January 2026 | 144.70 (-0.34%) | 144.30 | 144.00 - 145.00 | 0.4348 times | Thu 08 January 2026 | 145.20 (-2.55%) | 149.00 | 140.00 - 150.00 | 2.8986 times | Wed 07 January 2026 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.5797 times | Tue 06 January 2026 | 150.00 (-0.43%) | 150.00 | 150.00 - 150.00 | 0.0725 times | Mon 05 January 2026 | 150.65 (1.79%) | 149.90 | 149.40 - 152.00 | 0.7246 times | Fri 02 January 2026 | 148.00 (-1.27%) | 150.00 | 148.00 - 150.00 | 0.7246 times | Thu 01 January 2026 | 149.90 (1.39%) | 145.00 | 145.00 - 149.90 | 0.2899 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 135.35 and 141.05
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 0.5488 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 0.5662 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.3484 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.4791 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.7927 times | Sat 13 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 1.0453 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.4373 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.6289 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.9251 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 1.2282 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 1.0889 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 131.2 and 145.2
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.40 (-6.39%) | 145.00 | 138.00 - 152.00 | 0.2229 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7174 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0581 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.843 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7174 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7127 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6625 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5856 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0659 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4144 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6845 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 145.43 |
| 20 day DMA | 146.88 |
| 35 day DMA | 148.88 |
| 50 day DMA | 150.24 |
| 100 day DMA | 149.2 |
| 150 day DMA | 148.25 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.05 | 142.37 | 143.06 |
| 12 day EMA | 144.05 | 145.08 | 145.82 |
| 20 day EMA | 146.05 | 146.85 | 147.46 |
| 35 day EMA | 149.02 | 149.65 | 150.16 |
| 50 day EMA | 151.39 | 151.92 | 152.37 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 142.26 | 143.86 |
| 12 day SMA | 145.43 | 146.21 | 146.96 |
| 20 day SMA | 146.88 | 147.38 | 147.74 |
| 35 day SMA | 148.88 | 149.3 | 149.68 |
| 50 day SMA | 150.24 | 150.98 | 151.67 |
| 100 day SMA | 149.2 | 149.25 | 149.24 |
| 150 day SMA | 148.25 | 148.37 | 148.49 |
| 200 day SMA | 160.16 | 160.77 | 161.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.