Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 137.6 and 147.6
| Daily Target 1 | 135.07 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 145.06666666667 |
| Daily Target 4 | 150.13 |
| Daily Target 5 | 155.07 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 145.20 (-2.55%) | 149.00 | 140.00 - 150.00 | 3.5088 times | Wed 07 January 2026 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.7018 times | Tue 06 January 2026 | 150.00 (-0.43%) | 150.00 | 150.00 - 150.00 | 0.0877 times | Mon 05 January 2026 | 150.65 (1.79%) | 149.90 | 149.40 - 152.00 | 0.8772 times | Fri 02 January 2026 | 148.00 (-1.27%) | 150.00 | 148.00 - 150.00 | 0.8772 times | Thu 01 January 2026 | 149.90 (1.39%) | 145.00 | 145.00 - 149.90 | 0.3509 times | Wed 31 December 2025 | 147.85 (0%) | 147.90 | 147.85 - 147.90 | 0.1754 times | Tue 30 December 2025 | 147.85 (-1.4%) | 148.00 | 147.00 - 149.90 | 0.7895 times | Mon 29 December 2025 | 149.95 (0.81%) | 148.75 | 148.75 - 152.50 | 1.3158 times | Fri 26 December 2025 | 148.75 (-0.83%) | 148.00 | 147.10 - 150.00 | 1.3158 times | Wed 24 December 2025 | 150.00 (0.6%) | 149.50 | 148.00 - 153.20 | 2.4561 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 136.6 and 148.6
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 139.47 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 157.73 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 145.20 (-1.89%) | 149.90 | 140.00 - 152.00 | 0.49 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.3322 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.4568 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.7558 times | Sat 13 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 0.9967 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.3704 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.5532 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.8355 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 1.1711 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 1.0382 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 1.5449 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 142.6 and 154.6
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 139.47 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 145.20 (-1.79%) | 145.00 | 140.00 - 152.00 | 0.1159 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7253 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0697 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8632 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7253 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7205 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6697 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.6029 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0886 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.419 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.692 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 148.57 |
| 12 day DMA | 148.85 |
| 20 day DMA | 148.92 |
| 35 day DMA | 149.84 |
| 50 day DMA | 153.74 |
| 100 day DMA | 149.27 |
| 150 day DMA | 148.74 |
| 200 day DMA | 162.79 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 149.37 | 149.55 |
| 12 day EMA | 148.69 | 149.32 | 149.38 |
| 20 day EMA | 149.53 | 149.99 | 150.09 |
| 35 day EMA | 152.21 | 152.62 | 152.83 |
| 50 day EMA | 154.91 | 155.31 | 155.57 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.57 | 149.51 | 149.28 |
| 12 day SMA | 148.85 | 149.14 | 149.1 |
| 20 day SMA | 148.92 | 149.23 | 149.24 |
| 35 day SMA | 149.84 | 149.82 | 149.62 |
| 50 day SMA | 153.74 | 154.27 | 154.79 |
| 100 day SMA | 149.27 | 149.27 | 149.25 |
| 150 day SMA | 148.74 | 148.78 | 148.82 |
| 200 day SMA | 162.79 | 163.33 | 163.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.