Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 138.65 and 154.65
| Daily Target 1 | 135.1 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 167.1 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-0.47%) | 150.20 | 144.00 - 160.00 | 1.4191 times | Mon 08 December 2025 | 150.00 (-1.02%) | 149.05 | 149.05 - 156.00 | 0.9571 times | Fri 05 December 2025 | 151.55 (0.2%) | 151.05 | 150.90 - 154.50 | 1.3861 times | Thu 04 December 2025 | 151.25 (-0.49%) | 156.00 | 149.00 - 156.00 | 0.7261 times | Wed 03 December 2025 | 152.00 (-1.17%) | 151.10 | 148.40 - 153.80 | 0.8251 times | Tue 02 December 2025 | 153.80 (-3.09%) | 158.00 | 153.20 - 158.00 | 0.7591 times | Mon 01 December 2025 | 158.70 (1.8%) | 156.05 | 150.00 - 159.75 | 1.7492 times | Fri 28 November 2025 | 155.90 (1.23%) | 155.55 | 155.55 - 159.00 | 0.9241 times | Thu 27 November 2025 | 154.00 (0.65%) | 150.00 | 149.95 - 155.00 | 0.6601 times | Wed 26 November 2025 | 153.00 (-0.87%) | 155.00 | 148.00 - 157.25 | 0.5941 times | Tue 25 November 2025 | 154.35 (8.7%) | 143.80 | 143.80 - 159.90 | 2.4752 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 146.65 and 162.65
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-1.48%) | 149.05 | 144.00 - 160.00 | 0.3509 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 0.8041 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 0.9113 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.077 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 0.6871 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 0.6092 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 0.9064 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 2.2125 times | Fri 17 October 2025 | 153.30 (12.14%) | 138.20 | 137.10 - 159.00 | 1.8324 times | Fri 10 October 2025 | 136.70 (-1.34%) | 137.25 | 133.00 - 137.25 | 0.6092 times | Fri 03 October 2025 | 138.55 (-0.65%) | 140.10 | 134.75 - 143.75 | 0.3021 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 138.65 and 154.65
| Monthly Target 1 | 135.1 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-4.23%) | 156.05 | 144.00 - 160.00 | 0.3678 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0459 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8218 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7092 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7045 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6549 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5673 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0422 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4097 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6766 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 3.6251 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 152.15 |
| 20 day DMA | 151.03 |
| 35 day DMA | 160.17 |
| 50 day DMA | 154.14 |
| 100 day DMA | 148.14 |
| 150 day DMA | 151.81 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 151.6 | 152.4 |
| 12 day EMA | 151.9 | 152.37 | 152.8 |
| 20 day EMA | 152.94 | 153.32 | 153.67 |
| 35 day EMA | 152.01 | 152.17 | 152.3 |
| 50 day EMA | 152.61 | 152.75 | 152.86 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 151.72 | 153.46 |
| 12 day SMA | 152.15 | 151.72 | 151.27 |
| 20 day SMA | 151.03 | 151.59 | 152.17 |
| 35 day SMA | 160.17 | 160.29 | 160.27 |
| 50 day SMA | 154.14 | 153.97 | 153.74 |
| 100 day SMA | 148.14 | 148.14 | 148.13 |
| 150 day SMA | 151.81 | 152.1 | 152.35 |
| 200 day SMA | 175.07 | 175.58 | 176.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.