Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 147 and 149
| Daily Target 1 | 146.67 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 148.66666666667 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 150.67 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.00 (-1.27%) | 150.00 | 148.00 - 150.00 | 0.8475 times | Thu 01 January 2026 | 149.90 (1.39%) | 145.00 | 145.00 - 149.90 | 0.339 times | Wed 31 December 2025 | 147.85 (0%) | 147.90 | 147.85 - 147.90 | 0.1695 times | Tue 30 December 2025 | 147.85 (-1.4%) | 148.00 | 147.00 - 149.90 | 0.7627 times | Mon 29 December 2025 | 149.95 (0.81%) | 148.75 | 148.75 - 152.50 | 1.2712 times | Fri 26 December 2025 | 148.75 (-0.83%) | 148.00 | 147.10 - 150.00 | 1.2712 times | Wed 24 December 2025 | 150.00 (0.6%) | 149.50 | 148.00 - 153.20 | 2.3729 times | Tue 23 December 2025 | 149.10 (0.34%) | 148.20 | 148.20 - 150.00 | 0.5085 times | Mon 22 December 2025 | 148.60 (0.07%) | 157.00 | 148.60 - 157.00 | 0.5085 times | Fri 19 December 2025 | 148.50 (-0.83%) | 151.05 | 148.15 - 152.00 | 1.9492 times | Thu 18 December 2025 | 149.75 (0.91%) | 150.30 | 148.40 - 150.90 | 0.678 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 142.75 and 150.25
| Weekly Target 1 | 141 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.3005 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.4132 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.6837 times | Sat 13 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 0.9016 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.2397 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.405 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.6604 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 1.0594 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 0.9391 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 1.3974 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 3.411 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 146.5 and 151.5
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.00 (0.1%) | 145.00 | 145.00 - 150.00 | 0.0224 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7321 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0798 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8808 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7321 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7273 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6761 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.6181 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.1083 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4229 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6985 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 148.89 |
| 20 day DMA | 149.29 |
| 35 day DMA | 149.64 |
| 50 day DMA | 155.64 |
| 100 day DMA | 149.09 |
| 150 day DMA | 149.05 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 148.99 | 148.54 |
| 12 day EMA | 149.02 | 149.21 | 149.09 |
| 20 day EMA | 149.8 | 149.99 | 150 |
| 35 day EMA | 152.61 | 152.88 | 153.06 |
| 50 day EMA | 155.43 | 155.73 | 155.97 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 148.86 | 148.88 |
| 12 day SMA | 148.89 | 148.9 | 148.91 |
| 20 day SMA | 149.29 | 149.45 | 149.56 |
| 35 day SMA | 149.64 | 149.9 | 150.22 |
| 50 day SMA | 155.64 | 156.34 | 156.86 |
| 100 day SMA | 149.09 | 149.01 | 148.93 |
| 150 day SMA | 149.05 | 149.15 | 149.2 |
| 200 day SMA | 164.84 | 165.36 | 165.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.