Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 119 and 119
| Daily Target 1 | 119 |
| Daily Target 2 | 119 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.3 times | Thu 03 September 2026 | 120.00 (-1.64%) | 122.00 | 118.50 - 122.00 | 0.8 times | Wed 02 September 2026 | 122.00 (2.22%) | 119.50 | 119.50 - 123.00 | 0.8 times | Tue 01 September 2026 | 119.35 (0%) | 122.90 | 119.35 - 122.90 | 0.4 times | Mon 31 August 2026 | 119.35 (1.02%) | 119.35 | 119.35 - 119.55 | 0.7 times | Fri 28 August 2026 | 118.15 (-1.58%) | 118.15 | 118.15 - 118.15 | 0.1 times | Thu 27 August 2026 | 120.05 (-0.29%) | 121.00 | 116.15 - 121.00 | 1.3 times | Wed 26 August 2026 | 120.40 (3.7%) | 120.00 | 120.00 - 124.90 | 1.7 times | Tue 25 August 2026 | 116.10 (-3.25%) | 119.50 | 116.10 - 119.50 | 0.5 times | Mon 24 August 2026 | 120.00 (-0.04%) | 118.00 | 118.00 - 120.00 | 3.4 times | Fri 21 August 2026 | 120.05 (1.74%) | 118.00 | 118.00 - 120.05 | 1.2 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 116.5 and 121
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.00 (0.72%) | 119.35 | 118.50 - 123.00 | 0.4027 times | Fri 28 August 2026 | 118.15 (-1.58%) | 118.00 | 116.10 - 124.90 | 0.9396 times | Fri 21 August 2026 | 120.05 (-1.6%) | 117.50 | 115.10 - 124.00 | 2.1477 times | Fri 14 August 2026 | 122.00 (1.67%) | 122.00 | 118.00 - 123.00 | 0.5772 times | Fri 07 August 2026 | 120.00 (-0.83%) | 120.40 | 116.50 - 122.00 | 0.6309 times | Fri 31 July 2026 | 121.00 (3.15%) | 113.35 | 113.35 - 121.00 | 1.1275 times | Fri 24 July 2026 | 117.30 (1.82%) | 115.00 | 111.00 - 119.05 | 0.8725 times | Fri 17 July 2026 | 115.20 (-3.76%) | 120.25 | 111.05 - 120.25 | 0.4027 times | Fri 10 July 2026 | 119.70 (-2.68%) | 123.00 | 115.05 - 123.25 | 0.4161 times | Fri 03 July 2026 | 123.00 (14.95%) | 106.00 | 106.00 - 125.00 | 2.4832 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 5.5705 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 116.5 and 121
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.00 (-0.29%) | 122.90 | 118.50 - 123.00 | 0.053 times | Mon 31 August 2026 | 119.35 (-1.36%) | 120.40 | 115.10 - 124.90 | 0.754 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.7148 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.4418 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.8116 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.8469 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.1644 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.5027 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6571 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 1.0537 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.5541 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 119.37 |
| 20 day DMA | 119.89 |
| 35 day DMA | 118.8 |
| 50 day DMA | 117.93 |
| 100 day DMA | 125.06 |
| 150 day DMA | 126.45 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 120.09 | 120.14 |
| 12 day EMA | 119.65 | 119.77 | 119.73 |
| 20 day EMA | 119.42 | 119.46 | 119.4 |
| 35 day EMA | 118.6 | 118.58 | 118.5 |
| 50 day EMA | 117.7 | 117.65 | 117.55 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 119.77 | 119.78 |
| 12 day SMA | 119.37 | 119.45 | 119.51 |
| 20 day SMA | 119.89 | 119.94 | 119.94 |
| 35 day SMA | 118.8 | 118.83 | 118.72 |
| 50 day SMA | 117.93 | 117.76 | 117.54 |
| 100 day SMA | 125.06 | 125.2 | 125.38 |
| 150 day SMA | 126.45 | 126.53 | 126.63 |
| 200 day SMA | 131.95 | 132.16 | 132.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.