Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 136.13 and 144.58
| Daily Target 1 | 134.62 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 143.06666666667 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 151.52 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 140.65 (-0.67%) | 148.50 | 140.05 - 148.50 | 0.5199 times |
| Tue 19 August 2025 | 141.60 (-0.25%) | 143.00 | 139.20 - 144.95 | 2.2018 times |
| Mon 18 August 2025 | 141.95 (-1.63%) | 141.80 | 141.80 - 142.10 | 0.0612 times |
| Thu 14 August 2025 | 144.30 (-0.79%) | 147.95 | 143.50 - 147.95 | 0.367 times |
| Wed 13 August 2025 | 145.45 (-0.61%) | 146.35 | 143.75 - 148.90 | 1.0092 times |
| Tue 12 August 2025 | 146.35 (-0.75%) | 150.95 | 143.60 - 151.00 | 0.8563 times |
| Mon 11 August 2025 | 147.45 (7.04%) | 143.10 | 143.10 - 154.80 | 4.0367 times |
| Fri 08 August 2025 | 137.75 (-1.61%) | 144.00 | 137.10 - 144.00 | 0.2141 times |
| Thu 07 August 2025 | 140.00 (-0.99%) | 140.00 | 138.00 - 140.00 | 0.2446 times |
| Wed 06 August 2025 | 141.40 (1%) | 140.70 | 140.00 - 142.00 | 0.4893 times |
| Tue 05 August 2025 | 140.00 (-2%) | 137.00 | 137.00 - 140.00 | 0.0917 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 135.28 and 144.58
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 142.78333333333 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 140.65 (-2.53%) | 141.80 | 139.20 - 148.50 | 0.9286 times |
| Thu 14 August 2025 | 144.30 (4.75%) | 143.10 | 143.10 - 154.80 | 2.0918 times |
| Fri 08 August 2025 | 137.75 (-3.57%) | 137.00 | 137.00 - 144.00 | 0.3469 times |
| Fri 01 August 2025 | 142.85 (-0.1%) | 144.00 | 139.00 - 155.00 | 1.4388 times |
| Fri 25 July 2025 | 143.00 (-1.38%) | 146.00 | 139.00 - 149.95 | 0.949 times |
| Fri 18 July 2025 | 145.00 (-3.01%) | 145.00 | 142.00 - 148.80 | 0.4796 times |
| Fri 11 July 2025 | 149.50 (2.36%) | 146.05 | 137.40 - 154.80 | 1.1327 times |
| Fri 04 July 2025 | 146.05 (-2.37%) | 147.00 | 145.00 - 154.75 | 1 times |
| Fri 27 June 2025 | 149.60 (-1.22%) | 147.50 | 147.50 - 155.95 | 0.9694 times |
| Fri 20 June 2025 | 151.45 (-0.16%) | 157.95 | 150.00 - 157.95 | 0.6633 times |
| Fri 13 June 2025 | 151.70 (-1.37%) | 153.05 | 145.10 - 165.00 | 1.5612 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 129.93 and 147.73
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 140.65 (-0.57%) | 141.45 | 137.00 - 154.80 | 0.1494 times |
| Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.1686 times |
| Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 0.4036 times |
| Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 0.5259 times |
| Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.1055 times |
| Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.1742 times |
| Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 0.9334 times |
| Fri 30 August 2024 | 263.20 (-6.03%) | 280.05 | 222.15 - 297.00 | 1.4481 times |
| Wed 31 July 2024 | 280.10 (-26.76%) | 374.00 | 279.80 - 374.00 | 3.4412 times |
| Fri 28 June 2024 | 382.45 (-0.78%) | 376.00 | 299.95 - 442.80 | 2.65 times |
| Fri 31 May 2024 | 385.45 (53.84%) | 263.05 | 251.50 - 496.80 | 3.7657 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 142.48 |
| 20 day DMA | 143.04 |
| 35 day DMA | 144.32 |
| 50 day DMA | 146.63 |
| 100 day DMA | 172.29 |
| 150 day DMA | 208.35 |
| 200 day DMA | 242.98 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 142.9 | 143.55 |
| 12 day EMA | 142.82 | 143.22 | 143.52 |
| 20 day EMA | 143.45 | 143.74 | 143.97 |
| 35 day EMA | 145.12 | 145.38 | 145.6 |
| 50 day EMA | 146.87 | 147.12 | 147.35 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 143.93 | 145.1 |
| 12 day SMA | 142.48 | 142.55 | 142.58 |
| 20 day SMA | 143.04 | 143.12 | 143.29 |
| 35 day SMA | 144.32 | 144.65 | 144.88 |
| 50 day SMA | 146.63 | 146.98 | 147.22 |
| 100 day SMA | 172.29 | 173.36 | 174.3 |
| 150 day SMA | 208.35 | 209.73 | 211.09 |
| 200 day SMA | 242.98 | 243.42 | 243.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.