Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 275.3 and 277.1
| Daily Target 1 | 273.8 |
| Daily Target 2 | 275 |
| Daily Target 3 | 275.6 |
| Daily Target 4 | 276.8 |
| Daily Target 5 | 277.4 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 276.20 (5%) | 276.20 | 274.40 - 276.20 | 0.3446 times | Thu 02 May 2024 | 263.05 (4.99%) | 263.05 | 251.50 - 263.05 | 1.0506 times | Tue 30 April 2024 | 250.55 (4.99%) | 250.55 | 250.55 - 250.55 | 0.1001 times | Mon 29 April 2024 | 238.65 (4.99%) | 216.60 | 216.60 - 238.65 | 0.3947 times | Fri 26 April 2024 | 227.30 (-4.99%) | 238.00 | 227.30 - 240.00 | 0.3891 times | Thu 25 April 2024 | 239.25 (-3.88%) | 255.00 | 236.45 - 255.15 | 1.1395 times | Wed 24 April 2024 | 248.90 (3.79%) | 251.75 | 227.85 - 251.75 | 4.2301 times | Tue 23 April 2024 | 239.80 (4.99%) | 239.80 | 239.80 - 239.80 | 0.1223 times | Mon 22 April 2024 | 228.40 (4.99%) | 228.40 | 228.40 - 228.40 | 0.2279 times | Fri 19 April 2024 | 217.55 (9.98%) | 217.55 | 187.00 - 217.55 | 2.0011 times | Thu 18 April 2024 | 197.80 (9.98%) | 197.80 | 197.00 - 197.80 | 0.5447 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 246.4 and 306
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 256.33333333333 |
| Weekly Target 4 | 296.07 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 276.20 (21.51%) | 216.60 | 216.60 - 276.20 | 0.3927 times | Fri 26 April 2024 | 227.30 (4.48%) | 228.40 | 227.30 - 255.15 | 1.2694 times | Fri 19 April 2024 | 217.55 (59.67%) | 158.00 | 150.25 - 217.55 | 1.3711 times | Fri 12 April 2024 | 136.25 (0%) | 112.30 | 106.10 - 136.25 | 0.9668 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 263.85 and 288.55
| Monthly Target 1 | 243.27 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 267.96666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 292.67 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 276.20 (10.24%) | 263.05 | 251.50 - 276.20 | 0.1353 times | Tue 30 April 2024 | 250.55 (0%) | 117.00 | 106.10 - 255.15 | 1.8647 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 251.15 |
| 12 day DMA | 233.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.37 | 246.46 | 238.16 |
| 12 day EMA | 225.32 | 216.07 | 207.53 |
| 20 day EMA | 189.03 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.15 | 243.76 | 240.93 |
| 12 day SMA | 233.94 | 224.55 | 213.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.