Login or Join
HomepagePrathamEpc PRATHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_ST are 150.78 and 155.73
| Daily Target 1 | 149.95 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 154.9 |
| Daily Target 4 | 156.55 |
| Daily Target 5 | 159.85 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.25 (-9.72%) | 153.65 | 153.25 - 158.20 | 2.115 times |
| Wed 26 March 2025 | 169.75 (-4.98%) | 175.10 | 169.75 - 175.10 | 0.5955 times |
| Tue 25 March 2025 | 178.65 (-4.23%) | 188.00 | 177.25 - 189.00 | 2.5257 times |
| Mon 24 March 2025 | 186.55 (4.98%) | 186.55 | 183.10 - 186.55 | 1.0883 times |
| Fri 21 March 2025 | 177.70 (1.98%) | 174.25 | 170.80 - 177.70 | 0.9035 times |
| Thu 20 March 2025 | 174.25 (-1.86%) | 177.50 | 174.00 - 177.50 | 0.3696 times |
| Wed 19 March 2025 | 177.55 (-0.28%) | 177.95 | 174.50 - 177.95 | 1.3552 times |
| Tue 18 March 2025 | 178.05 (-1.98%) | 178.05 | 178.05 - 178.05 | 0.4107 times |
| Mon 17 March 2025 | 181.65 (-2%) | 185.25 | 181.65 - 185.25 | 0.2464 times |
| Thu 13 March 2025 | 185.35 (-0.03%) | 186.50 | 185.35 - 186.50 | 0.3901 times |
| Wed 12 March 2025 | 185.40 (1.98%) | 185.40 | 185.35 - 185.40 | 0.2875 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_ST are 135.38 and 171.13
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 177.08 |
| Weekly Target 5 | 200.92 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.25 (-13.76%) | 186.55 | 153.25 - 189.00 | 1.6506 times |
| Fri 21 March 2025 | 177.70 (-4.13%) | 185.25 | 170.80 - 185.25 | 0.8574 times |
| Thu 13 March 2025 | 185.35 (6.04%) | 178.25 | 178.25 - 186.50 | 0.4877 times |
| Fri 07 March 2025 | 174.80 (-5.72%) | 181.70 | 169.10 - 182.00 | 0.3269 times |
| Fri 28 February 2025 | 185.40 (-7.72%) | 196.90 | 185.40 - 196.90 | 0.0643 times |
| Fri 21 February 2025 | 200.90 (15.19%) | 183.00 | 183.00 - 207.70 | 0.9003 times |
| Fri 14 February 2025 | 174.40 (-2.54%) | 176.00 | 154.20 - 176.00 | 2.2508 times |
| Fri 07 February 2025 | 178.95 (-1.57%) | 174.00 | 166.20 - 180.00 | 1.4255 times |
| Fri 31 January 2025 | 181.80 (-7.48%) | 196.50 | 177.40 - 198.00 | 1.2915 times |
| Fri 24 January 2025 | 196.50 (-5.51%) | 202.00 | 194.75 - 214.80 | 0.7449 times |
| Fri 17 January 2025 | 207.95 (-4.15%) | 212.00 | 203.50 - 218.00 | 0.761 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_ST are 135.38 and 171.13
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.25 (-17.34%) | 181.70 | 153.25 - 189.00 | 0.281 times |
| Fri 28 February 2025 | 185.40 (1.98%) | 174.00 | 154.20 - 207.70 | 0.3924 times |
| Fri 31 January 2025 | 181.80 (-8.99%) | 204.75 | 177.40 - 242.30 | 0.4749 times |
| Tue 31 December 2024 | 199.75 (-6.11%) | 216.00 | 194.00 - 227.90 | 0.7006 times |
| Fri 29 November 2024 | 212.75 (-4.38%) | 233.00 | 208.00 - 262.35 | 0.8433 times |
| Thu 31 October 2024 | 222.50 (95.09%) | 236.10 | 210.25 - 239.80 | 0.2687 times |
| Tue 02 April 2024 | 114.05 (10.19%) | 108.60 | 104.20 - 114.05 | 0.1468 times |
| Thu 28 March 2024 | 103.50 (0%) | 113.30 | 96.00 - 124.85 | 4.8923 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_ST
DMA (daily moving average) of Pratham Epc PRATHAM_ST
| DMA period | DMA value |
| 5 day DMA | 173.18 |
| 12 day DMA | 177.5 |
| 20 day DMA | 178.21 |
| 35 day DMA | 180.03 |
| 50 day DMA | 184.69 |
| 100 day DMA | 202.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pratham Epc PRATHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 176.61 | 180.04 |
| 12 day EMA | 174.81 | 178.73 | 180.36 |
| 20 day EMA | 177.84 | 180.43 | 181.55 |
| 35 day EMA | 181.91 | 183.6 | 184.42 |
| 50 day EMA | 185.82 | 187.15 | 187.86 |
SMA (simple moving average) of Pratham Epc PRATHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.18 | 177.38 | 178.94 |
| 12 day SMA | 177.5 | 179.58 | 180 |
| 20 day SMA | 178.21 | 180.2 | 181.56 |
| 35 day SMA | 180.03 | 180.76 | 180.83 |
| 50 day SMA | 184.69 | 185.97 | 186.72 |
| 100 day SMA | 202.1 | 202.79 | 203.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.