PrathamEpc PRATHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong Daily Stock price targets for PrathamEpc PRATHAM_ST are 111.03 and 117.08

Daily Target 1105.98
Daily Target 2110.02
Daily Target 3112.03333333333
Daily Target 4116.07
Daily Target 5118.08

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Tue 02 April 2024 114.05 (4.97%) 114.00 108.00 - 114.05 0.1691 times
Mon 01 April 2024 108.65 (4.98%) 108.60 104.20 - 108.65 0.1223 times
Thu 28 March 2024 103.50 (4.7%) 96.00 96.00 - 103.75 0.2626 times
Wed 27 March 2024 98.85 (-4.77%) 103.50 98.65 - 103.95 0.2554 times
Tue 26 March 2024 103.80 (0.05%) 103.75 100.00 - 104.45 0.2374 times
Fri 22 March 2024 103.75 (-1.94%) 101.55 100.55 - 106.45 0.3597 times
Thu 21 March 2024 105.80 (-4.81%) 113.00 105.60 - 115.95 0.5863 times
Wed 20 March 2024 111.15 (-4.92%) 113.00 111.05 - 120.00 0.8309 times
Tue 19 March 2024 116.90 (-1.72%) 121.95 113.00 - 124.85 1.6906 times
Mon 18 March 2024 118.95 (0%) 113.30 110.00 - 118.95 5.4856 times
Sun 16 June 2024 (0%) - 0 times

Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_ST are 109.13 and 118.98

Weekly Target 1100.92
Weekly Target 2107.48
Weekly Target 3110.76666666667
Weekly Target 4117.33
Weekly Target 5120.62

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Tue 02 April 2024 114.05 (10.19%) 108.60 104.20 - 114.05 0.0874 times
Thu 28 March 2024 103.50 (-0.24%) 103.75 96.00 - 104.45 0.2266 times
Fri 22 March 2024 103.75 (0%) 113.30 100.55 - 124.85 2.686 times
Sun 16 June 2024 (0%) - 0 times

weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_ST are 109.13 and 118.98

Monthly Target 1100.92
Monthly Target 2107.48
Monthly Target 3110.76666666667
Monthly Target 4117.33
Monthly Target 5120.62

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 02 April 2024 114.05 (10.19%) 108.60 104.20 - 114.05 0.0583 times
Thu 28 March 2024 103.50 (0%) 113.30 96.00 - 124.85 1.9417 times
Sun 16 June 2024 (0%) - 0 times

monthly chart PrathamEpc

DMA SMA EMA moving averages of Pratham Epc PRATHAM_ST

DMA (daily moving average) of Pratham Epc PRATHAM_ST

DMA period DMA value
5 day DMA 105.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pratham Epc PRATHAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA108.75106.1104.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pratham Epc PRATHAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.77103.71103.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme