Login or Join
HomepagePrathamEpc PRATHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_ST are 177.05 and 181.2
| Daily Target 1 | 176.25 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 180.4 |
| Daily Target 4 | 182 |
| Daily Target 5 | 184.55 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 179.45 (-2.07%) | 182.95 | 178.80 - 182.95 | 0.2721 times |
| Wed 16 April 2025 | 183.25 (-0.6%) | 178.00 | 175.25 - 188.50 | 2.551 times |
| Tue 15 April 2025 | 184.35 (4.63%) | 184.70 | 180.00 - 185.00 | 1.6667 times |
| Fri 11 April 2025 | 176.20 (-1.92%) | 186.00 | 175.00 - 187.00 | 0.8503 times |
| Wed 09 April 2025 | 179.65 (4.6%) | 170.00 | 170.00 - 180.00 | 0.6122 times |
| Tue 08 April 2025 | 171.75 (3.59%) | 173.00 | 170.00 - 174.05 | 0.4762 times |
| Mon 07 April 2025 | 165.80 (-4.99%) | 165.80 | 165.80 - 172.95 | 0.9524 times |
| Fri 04 April 2025 | 174.50 (-1.08%) | 182.20 | 173.30 - 185.15 | 0.9184 times |
| Thu 03 April 2025 | 176.40 (5%) | 161.10 | 161.10 - 176.40 | 0.8844 times |
| Wed 02 April 2025 | 168.00 (5%) | 152.10 | 152.00 - 168.00 | 0.8163 times |
| Tue 01 April 2025 | 160.00 (4.4%) | 147.00 | 147.00 - 160.90 | 1.0544 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_ST are 170.73 and 183.98
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 186.88 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 179.45 (1.84%) | 184.70 | 175.25 - 188.50 | 0.8544 times |
| Fri 11 April 2025 | 176.20 (0.97%) | 165.80 | 165.80 - 187.00 | 0.5502 times |
| Fri 04 April 2025 | 174.50 (13.87%) | 147.00 | 147.00 - 185.15 | 0.699 times |
| Fri 28 March 2025 | 153.25 (-13.76%) | 186.55 | 153.25 - 189.00 | 1.9935 times |
| Fri 21 March 2025 | 177.70 (-4.13%) | 185.25 | 170.80 - 185.25 | 1.0356 times |
| Thu 13 March 2025 | 185.35 (6.04%) | 178.25 | 178.25 - 186.50 | 0.589 times |
| Fri 07 March 2025 | 174.80 (-5.72%) | 181.70 | 169.10 - 182.00 | 0.3948 times |
| Fri 28 February 2025 | 185.40 (-7.72%) | 196.90 | 185.40 - 196.90 | 0.0777 times |
| Fri 21 February 2025 | 200.90 (15.19%) | 183.00 | 183.00 - 207.70 | 1.0874 times |
| Fri 14 February 2025 | 174.40 (-2.54%) | 176.00 | 154.20 - 176.00 | 2.7184 times |
| Fri 07 February 2025 | 178.95 (-1.57%) | 174.00 | 166.20 - 180.00 | 1.7217 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_ST are 163.23 and 204.73
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 171.65 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 213.15 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 179.45 (17.1%) | 147.00 | 147.00 - 188.50 | 0.1627 times |
| Fri 28 March 2025 | 153.25 (-17.34%) | 181.70 | 153.25 - 189.00 | 0.3104 times |
| Fri 28 February 2025 | 185.40 (1.98%) | 174.00 | 154.20 - 207.70 | 0.4335 times |
| Fri 31 January 2025 | 181.80 (-8.99%) | 204.75 | 177.40 - 242.30 | 0.5246 times |
| Tue 31 December 2024 | 199.75 (-6.11%) | 216.00 | 194.00 - 227.90 | 0.7739 times |
| Fri 29 November 2024 | 212.75 (-4.38%) | 233.00 | 208.00 - 262.35 | 0.9316 times |
| Thu 31 October 2024 | 222.50 (95.09%) | 236.10 | 210.25 - 239.80 | 0.2968 times |
| Tue 02 April 2024 | 114.05 (10.19%) | 108.60 | 104.20 - 114.05 | 0.1622 times |
| Thu 28 March 2024 | 103.50 (0%) | 113.30 | 96.00 - 124.85 | 5.4043 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_ST
DMA (daily moving average) of Pratham Epc PRATHAM_ST
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 172.72 |
| 20 day DMA | 174.84 |
| 35 day DMA | 179.41 |
| 50 day DMA | 178.85 |
| 100 day DMA | 195.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pratham Epc PRATHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 179.53 | 177.67 |
| 12 day EMA | 176.86 | 176.39 | 175.14 |
| 20 day EMA | 176.64 | 176.34 | 175.61 |
| 35 day EMA | 177.8 | 177.7 | 177.37 |
| 50 day EMA | 180.34 | 180.38 | 180.26 |
SMA (simple moving average) of Pratham Epc PRATHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 179.04 | 175.55 |
| 12 day SMA | 172.72 | 171.91 | 171.53 |
| 20 day SMA | 174.84 | 175.13 | 175.24 |
| 35 day SMA | 179.41 | 180.05 | 180.31 |
| 50 day SMA | 178.85 | 179.2 | 179.31 |
| 100 day SMA | 195.12 | 195.66 | 196.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.