Login or Join
HomepagePraveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg PRAVEG are 261.5 and 279.1
| Daily Target 1 | 257.93 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 275.53333333333 |
| Daily Target 4 | 282.67 |
| Daily Target 5 | 293.13 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 272.20 (-3.46%) | 286.00 | 268.40 - 286.00 | 1.027 times | Wed 27 May 2026 | 281.95 (5.24%) | 268.00 | 268.00 - 287.00 | 1.5491 times | Tue 26 May 2026 | 267.90 (1.61%) | 262.95 | 255.20 - 271.00 | 0.9989 times | Mon 25 May 2026 | 263.65 (3.57%) | 259.00 | 255.55 - 266.00 | 0.5056 times | Fri 22 May 2026 | 254.55 (0.08%) | 255.00 | 253.00 - 260.25 | 0.3279 times | Thu 21 May 2026 | 254.35 (-0.33%) | 259.75 | 252.90 - 259.75 | 0.8588 times | Wed 20 May 2026 | 255.20 (3.45%) | 251.05 | 249.55 - 259.80 | 1.4253 times | Tue 19 May 2026 | 246.70 (0.02%) | 245.00 | 244.00 - 253.00 | 0.8421 times | Mon 18 May 2026 | 246.65 (-5.12%) | 260.00 | 243.10 - 263.75 | 0.9567 times | Fri 15 May 2026 | 259.95 (-2.29%) | 266.05 | 249.90 - 272.15 | 1.5086 times | Thu 14 May 2026 | 266.05 (-0.02%) | 263.60 | 261.20 - 273.00 | 0.412 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 263.7 and 295.5
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 271.46666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 303.27 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 272.20 (6.93%) | 259.00 | 255.20 - 287.00 | 0.5336 times | Fri 22 May 2026 | 254.55 (-2.08%) | 260.00 | 243.10 - 263.75 | 0.5768 times | Fri 15 May 2026 | 259.95 (-14.36%) | 303.00 | 244.00 - 303.00 | 1.0333 times | Fri 08 May 2026 | 303.55 (1.01%) | 301.50 | 285.10 - 319.00 | 1.1116 times | Thu 30 April 2026 | 300.50 (8.92%) | 275.90 | 275.90 - 325.00 | 1.8702 times | Fri 24 April 2026 | 275.90 (0%) | 271.00 | 241.40 - 285.00 | 0.8744 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 219.7 and 295.6
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 237.2 |
| Monthly Target 3 | 278.1 |
| Monthly Target 4 | 313.1 |
| Monthly Target 5 | 354 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 1.0851 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 0.9149 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg PRAVEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 268.05 |
| 12 day DMA | 261.27 |
| 20 day DMA | 274.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.56 | 268.24 | 261.39 |
| 12 day EMA | 267.73 | 266.92 | 264.19 |
| 20 day EMA | 272.23 | 272.23 | 271.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.05 | 264.48 | 259.13 |
| 12 day SMA | 261.27 | 260.85 | 261.67 |
| 20 day SMA | 274.65 | 276.93 | 278.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.