Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 286.46 and 311.7

Daily Target 1265.81
Daily Target 2281.86
Daily Target 3291.05
Daily Target 4307.1
Daily Target 5316.29

Daily price and volume Praveg

Date Closing Open Range Volume
Tue 21 July 2026 297.91 (8.15%) 276.99 275.00 - 300.24 1.3855 times
Mon 20 July 2026 275.46 (4.1%) 265.50 265.50 - 278.79 0.6882 times
Fri 17 July 2026 264.62 (-2.39%) 267.00 260.00 - 273.20 0.5067 times
Thu 16 July 2026 271.10 (7.27%) 253.80 253.75 - 284.00 6.0473 times
Wed 15 July 2026 252.73 (6.7%) 236.68 236.68 - 256.00 0.4802 times
Tue 14 July 2026 236.87 (-0.54%) 242.90 232.10 - 242.90 0.2098 times
Mon 13 July 2026 238.15 (0.03%) 235.05 235.05 - 242.39 0.0666 times
Fri 10 July 2026 238.08 (1.61%) 237.82 236.14 - 241.00 0.1093 times
Thu 09 July 2026 234.31 (3.32%) 227.09 227.09 - 239.40 0.187 times
Wed 08 July 2026 226.77 (-4.88%) 239.40 221.15 - 239.90 0.3194 times
Tue 07 July 2026 238.41 (-6.99%) 249.85 234.31 - 255.58 0.2828 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 281.71 and 316.45

Weekly Target 1253.14
Weekly Target 2275.53
Weekly Target 3287.88333333333
Weekly Target 4310.27
Weekly Target 5322.62

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Tue 21 July 2026 297.91 (12.58%) 265.50 265.50 - 300.24 1.0443 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.6815 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.5267 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.6596 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.6923 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.606 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.1782 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 1.0142 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.287 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.3102 times
Fri 15 May 2026 259.95 (-14.36%) 303.00 244.00 - 303.00 0.5557 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 259.53 and 338.62

Monthly Target 1194.01
Monthly Target 2245.96
Monthly Target 3273.1
Monthly Target 4325.05
Monthly Target 5352.19

Monthly price and volumes Praveg

Date Closing Open Range Volume
Tue 21 July 2026 297.91 (24.34%) 238.69 221.15 - 300.24 1.8046 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.1735 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5545 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4675 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 272.36
12 day DMA 252.56
20 day DMA 249.98
35 day DMA 241.21
50 day DMA 247.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA274.42262.68256.29
12 day EMA259.79252.86248.75
20 day EMA253.75249.1246.33
35 day EMA253.25250.62249.16
50 day EMA254.33252.55251.62

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA272.36260.16252.69
12 day SMA252.56248.88246.49
20 day SMA249.98246.81244.68
35 day SMA241.21239.43239.33
50 day SMA247.44247.55248.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme