Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 4.55 and 4.75
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.78 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.65 (4.97%) | 4.46 | 4.45 - 4.65 | 1.854 times | Thu 03 September 2026 | 4.43 (-0.67%) | 4.45 | 4.32 - 4.52 | 0.2197 times | Wed 02 September 2026 | 4.46 (-4.9%) | 4.69 | 4.46 - 4.71 | 1.1818 times | Tue 01 September 2026 | 4.69 (-1.26%) | 4.82 | 4.60 - 4.82 | 0.8576 times | Mon 31 August 2026 | 4.75 (-4.23%) | 4.96 | 4.72 - 4.98 | 0.7274 times | Fri 28 August 2026 | 4.96 (-0.4%) | 5.18 | 4.95 - 5.18 | 0.8381 times | Thu 27 August 2026 | 4.98 (-2.92%) | 5.19 | 4.94 - 5.19 | 0.8701 times | Wed 26 August 2026 | 5.13 (-2.29%) | 5.40 | 5.09 - 5.40 | 1.4925 times | Tue 25 August 2026 | 5.25 (-0.38%) | 5.49 | 5.05 - 5.49 | 0.5984 times | Mon 24 August 2026 | 5.27 (-3.3%) | 5.55 | 5.18 - 5.55 | 1.3604 times | Fri 21 August 2026 | 5.45 (0.74%) | 5.41 | 5.41 - 5.65 | 0.5037 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 4.16 and 4.82
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.65 (-6.25%) | 4.96 | 4.32 - 4.98 | 1.0044 times | Fri 28 August 2026 | 4.96 (-8.99%) | 5.55 | 4.94 - 5.55 | 1.0706 times | Fri 21 August 2026 | 5.45 (-12.24%) | 6.42 | 5.31 - 6.42 | 1.7987 times | Fri 14 August 2026 | 6.21 (-10.13%) | 6.72 | 6.13 - 7.22 | 0.9321 times | Fri 07 August 2026 | 6.91 (-12.64%) | 6.30 | 6.00 - 7.40 | 1.1725 times | Wed 29 April 2026 | 7.91 (14.8%) | 7.35 | 6.94 - 8.42 | 1.4737 times | Fri 24 April 2026 | 6.89 (-8.5%) | 7.87 | 6.71 - 7.87 | 0.6007 times | Fri 17 April 2026 | 7.53 (-7.15%) | 8.05 | 7.30 - 8.17 | 0.6975 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.9942 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.2554 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 11.9579 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 4.24 and 4.74
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.65 (-2.11%) | 4.82 | 4.32 - 4.82 | 0.0587 times | Mon 31 August 2026 | 4.75 (-39.95%) | 6.30 | 4.72 - 7.40 | 0.3528 times | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.2618 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2363 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.961 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3764 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9255 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.5052 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6802 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.642 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2666 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.49 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.02 |
| 150 day DMA | 8.04 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.75 |
| 12 day EMA | 4.99 | 5.05 | 5.16 |
| 20 day EMA | 5.36 | 5.43 | 5.54 |
| 35 day EMA | 5.74 | 5.8 | 5.88 |
| 50 day EMA | 6.14 | 6.2 | 6.27 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.66 | 4.77 |
| 12 day SMA | 4.95 | 5.02 | 5.11 |
| 20 day SMA | 5.49 | 5.61 | 5.75 |
| 35 day SMA | 6.24 | 6.33 | 6.41 |
| 50 day SMA | 6.31 | 6.35 | 6.39 |
| 100 day SMA | 7.02 | 7.07 | 7.12 |
| 150 day SMA | 8.04 | 8.07 | 8.11 |
| 200 day SMA | 9.51 | 9.58 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.