Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 9.12 and 9.68
| Daily Target 1 | 9 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.12 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.46 (-1.77%) | 9.69 | 9.33 - 9.89 | 0.0647 times | Thu 04 December 2025 | 9.63 (1.37%) | 9.50 | 9.40 - 9.66 | 0.0286 times | Wed 03 December 2025 | 9.50 (-0.63%) | 9.66 | 9.42 - 9.85 | 0.0361 times | Tue 02 December 2025 | 9.56 (-29.65%) | 9.16 | 9.15 - 9.76 | 2.02 times | Wed 28 May 2025 | 13.59 (4.46%) | 12.88 | 12.35 - 13.66 | 1.0081 times | Tue 27 May 2025 | 13.01 (-4.83%) | 13.67 | 12.98 - 14.00 | 0.343 times | Mon 26 May 2025 | 13.67 (-3.26%) | 14.15 | 13.52 - 14.44 | 0.488 times | Fri 23 May 2025 | 14.13 (4.98%) | 14.13 | 12.86 - 14.13 | 5.9518 times | Thu 22 May 2025 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.0233 times | Wed 21 May 2025 | 12.82 (5%) | 12.82 | 12.82 - 12.82 | 0.0362 times | Tue 20 May 2025 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0832 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 9.31 and 10.05
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.46 (-30.39%) | 9.16 | 9.15 - 9.89 | 0.6276 times | Wed 28 May 2025 | 13.59 (-3.82%) | 14.15 | 12.35 - 14.44 | 0.537 times | Fri 23 May 2025 | 14.13 (27.53%) | 11.63 | 11.63 - 14.13 | 6.06 times | Fri 16 May 2025 | 11.08 (18.88%) | 9.78 | 9.60 - 11.08 | 0.914 times | Fri 09 May 2025 | 9.32 (6.76%) | 8.73 | 8.69 - 9.95 | 0.3263 times | Fri 02 May 2025 | 8.73 (-5.21%) | 9.30 | 8.65 - 9.45 | 0.0576 times | Fri 25 April 2025 | 9.21 (-8.27%) | 10.42 | 9.15 - 10.54 | 0.4901 times | Thu 17 April 2025 | 10.04 (8.89%) | 9.39 | 9.36 - 10.04 | 0.0974 times | Fri 11 April 2025 | 9.22 (-6.77%) | 9.39 | 8.73 - 10.38 | 0.45 times | Fri 04 April 2025 | 9.89 (11.88%) | 9.00 | 8.99 - 10.62 | 0.4399 times | Fri 28 March 2025 | 8.84 (-22.11%) | 11.77 | 8.76 - 11.77 | 1.3807 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 9.31 and 10.05
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.46 (-30.39%) | 9.16 | 9.15 - 9.89 | 0.3931 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 4.916 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.9539 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 2.3028 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.3739 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1768 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2958 times | Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.1563 times | Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.1568 times | Tue 28 February 2023 | 22.15 (-15.3%) | 26.25 | 20.60 - 32.80 | 0.2746 times | Tue 31 January 2023 | 26.15 (-9.52%) | 29.65 | 25.00 - 29.90 | 0.0783 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.26 |
| 100 day DMA | 13.97 |
| 150 day DMA | 16.63 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.67 | 11.19 |
| 12 day EMA | 10.99 | 11.27 | 11.57 |
| 20 day EMA | 10.99 | 11.15 | 11.31 |
| 35 day EMA | 10.88 | 10.96 | 11.04 |
| 50 day EMA | 10.46 | 10.5 | 10.54 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 11.06 | 11.87 |
| 12 day SMA | 11.89 | 12.02 | 12.1 |
| 20 day SMA | 11.13 | 11.12 | 11.09 |
| 35 day SMA | 10.4 | 10.38 | 10.36 |
| 50 day SMA | 10.26 | 10.33 | 10.39 |
| 100 day SMA | 13.97 | 14.06 | 14.16 |
| 150 day SMA | 16.63 | 16.74 | 16.85 |
| 200 day SMA | 19.62 | 19.72 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.