Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 7.24 and 7.61
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.7 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.34 (3.09%) | 7.14 | 7.14 - 7.51 | 0.7222 times | Wed 22 April 2026 | 7.12 (-1.39%) | 7.12 | 7.07 - 7.50 | 0.6961 times | Tue 21 April 2026 | 7.22 (-0.14%) | 7.02 | 7.02 - 7.77 | 0.4169 times | Mon 20 April 2026 | 7.23 (-3.98%) | 7.87 | 7.11 - 7.87 | 0.4992 times | Fri 17 April 2026 | 7.53 (-3.59%) | 8.17 | 7.47 - 8.17 | 0.5037 times | Thu 16 April 2026 | 7.81 (0%) | 7.81 | 7.58 - 8.00 | 1.4892 times | Wed 15 April 2026 | 7.81 (5.4%) | 7.84 | 7.41 - 8.15 | 1.3928 times | Mon 13 April 2026 | 7.41 (-8.63%) | 8.05 | 7.30 - 8.05 | 1.1808 times | Fri 10 April 2026 | 8.11 (5.19%) | 7.85 | 7.85 - 8.48 | 1.4634 times | Thu 09 April 2026 | 7.71 (9.83%) | 7.60 | 7.04 - 7.72 | 1.6357 times | Wed 08 April 2026 | 7.02 (9.86%) | 7.02 | 6.95 - 7.02 | 3.054 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 6.76 and 7.61
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.34 (-2.52%) | 7.87 | 7.02 - 7.87 | 0.1299 times | Fri 17 April 2026 | 7.53 (-7.15%) | 8.05 | 7.30 - 8.17 | 0.2541 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.3622 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.0931 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 4.3569 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 0.8862 times | Fri 13 March 2026 | 6.25 (-5.59%) | 6.65 | 6.25 - 7.06 | 0.9515 times | Fri 06 March 2026 | 6.62 (-15.02%) | 7.79 | 6.53 - 8.09 | 0.2704 times | Fri 27 February 2026 | 7.79 (-4.88%) | 8.06 | 7.71 - 8.48 | 0.8078 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 1.8879 times | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 1.6106 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 6.33 and 9.5
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.34 (39.28%) | 5.40 | 5.31 - 8.48 | 0.1456 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2535 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9744 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3816 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9384 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.554 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6896 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6648 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2703 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1278 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2138 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.39 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.73 |
| 50 day DMA | 7.19 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.96 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.29 | 7.37 |
| 12 day EMA | 7.2 | 7.18 | 7.19 |
| 20 day EMA | 7.05 | 7.02 | 7.01 |
| 35 day EMA | 7.13 | 7.12 | 7.12 |
| 50 day EMA | 7.2 | 7.19 | 7.19 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.38 | 7.52 |
| 12 day SMA | 7.39 | 7.29 | 7.18 |
| 20 day SMA | 6.75 | 6.71 | 6.68 |
| 35 day SMA | 6.73 | 6.74 | 6.77 |
| 50 day SMA | 7.19 | 7.2 | 7.2 |
| 100 day SMA | 8.18 | 8.24 | 8.3 |
| 150 day SMA | 8.96 | 9 | 9.05 |
| 200 day SMA | 11.36 | 11.41 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.