Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 8.49 and 9.12
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.9966666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.63 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.84 (-4.23%) | 8.95 | 8.76 - 9.39 | 2.0163 times |
| Thu 27 March 2025 | 9.23 (-5.04%) | 9.72 | 9.23 - 9.72 | 0.7554 times |
| Wed 26 March 2025 | 9.72 (-5.08%) | 9.86 | 9.72 - 10.06 | 1.148 times |
| Tue 25 March 2025 | 10.24 (-5.01%) | 10.60 | 10.24 - 10.94 | 0.4653 times |
| Mon 24 March 2025 | 10.78 (-5.02%) | 11.77 | 10.78 - 11.77 | 1.0161 times |
| Fri 21 March 2025 | 11.35 (4.42%) | 10.51 | 10.51 - 11.41 | 1.1821 times |
| Thu 20 March 2025 | 10.87 (-9.27%) | 11.98 | 10.87 - 11.98 | 0.708 times |
| Wed 19 March 2025 | 11.98 (-5.07%) | 12.98 | 11.98 - 12.98 | 1.6194 times |
| Tue 18 March 2025 | 12.62 (0.08%) | 12.78 | 12.20 - 12.94 | 0.3682 times |
| Mon 17 March 2025 | 12.61 (-0.39%) | 13.11 | 12.16 - 13.29 | 0.7212 times |
| Thu 13 March 2025 | 12.66 (1.36%) | 12.70 | 11.86 - 13.11 | 0.4903 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 7.3 and 10.31
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.84 (-22.11%) | 11.77 | 8.76 - 11.77 | 2.7601 times |
| Fri 21 March 2025 | 11.35 (-10.35%) | 13.11 | 10.51 - 13.29 | 2.3501 times |
| Thu 13 March 2025 | 12.66 (-9.38%) | 14.20 | 11.86 - 14.25 | 1.2706 times |
| Fri 07 March 2025 | 13.97 (-23.87%) | 15.00 | 13.02 - 15.00 | 0.809 times |
| Thu 14 March 2024 | 18.35 (50.41%) | 35.10 | 16.80 - 38.00 | 1.3537 times |
| Tue 06 June 2023 | 12.20 (-2.4%) | 12.90 | 12.10 - 13.00 | 0.2926 times |
| Fri 02 June 2023 | 12.50 (-37.5%) | 20.00 | 11.45 - 21.10 | 0.8493 times |
| Fri 26 May 2023 | 20.00 (6.67%) | 19.25 | 17.60 - 22.00 | 0.2414 times |
| Fri 19 May 2023 | 18.75 (-1.06%) | 18.95 | 18.25 - 19.60 | 0.0306 times |
| Fri 12 May 2023 | 18.95 (-3.32%) | 20.65 | 18.25 - 20.65 | 0.0426 times |
| Fri 05 May 2023 | 19.60 (7.1%) | 18.30 | 18.00 - 20.95 | 0.0519 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 3.48 and 14.12
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 5.4057 times |
| Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.8776 times |
| Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.4151 times |
| Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.6943 times |
| Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.3669 times |
| Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.3682 times |
| Tue 28 February 2023 | 22.15 (-15.3%) | 26.25 | 20.60 - 32.80 | 0.6447 times |
| Tue 31 January 2023 | 26.15 (-9.52%) | 29.65 | 25.00 - 29.90 | 0.1838 times |
| Fri 30 December 2022 | 28.90 (3.03%) | 28.55 | 27.40 - 37.80 | 0.7106 times |
| Wed 30 November 2022 | 28.05 (-2.6%) | 29.25 | 27.20 - 33.50 | 0.3331 times |
| Mon 31 October 2022 | 28.80 (-6.95%) | 31.75 | 28.30 - 33.65 | 0.1635 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 11.12 |
| 20 day DMA | 12.4 |
| 35 day DMA | 15.26 |
| 50 day DMA | 16.37 |
| 100 day DMA | 18.61 |
| 150 day DMA | 21.79 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 10.15 | 10.61 |
| 12 day EMA | 11.12 | 11.53 | 11.95 |
| 20 day EMA | 12.48 | 12.86 | 13.24 |
| 35 day EMA | 14.06 | 14.37 | 14.67 |
| 50 day EMA | 15.89 | 16.18 | 16.46 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.26 | 10.59 |
| 12 day SMA | 11.12 | 11.47 | 11.84 |
| 20 day SMA | 12.4 | 12.84 | 14.15 |
| 35 day SMA | 15.26 | 15.55 | 15.82 |
| 50 day SMA | 16.37 | 16.57 | 16.8 |
| 100 day SMA | 18.61 | 18.76 | 18.92 |
| 150 day SMA | 21.79 | 21.92 | 22.04 |
| 200 day SMA | 23.86 | 23.98 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.