Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 12.97 and 14.28
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.51 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 13.59 (4.46%) | 12.88 | 12.35 - 13.66 | 0.4206 times |
| Tue 27 May 2025 | 13.01 (-4.83%) | 13.67 | 12.98 - 14.00 | 0.1431 times |
| Mon 26 May 2025 | 13.67 (-3.26%) | 14.15 | 13.52 - 14.44 | 0.2036 times |
| Fri 23 May 2025 | 14.13 (4.98%) | 14.13 | 12.86 - 14.13 | 2.483 times |
| Thu 22 May 2025 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.0097 times |
| Wed 21 May 2025 | 12.82 (5%) | 12.82 | 12.82 - 12.82 | 0.0151 times |
| Tue 20 May 2025 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0347 times |
| Mon 19 May 2025 | 11.63 (4.96%) | 11.63 | 11.63 - 11.63 | 6.116 times |
| Fri 16 May 2025 | 11.08 (4.92%) | 11.08 | 10.87 - 11.08 | 0.2694 times |
| Thu 15 May 2025 | 10.56 (4.97%) | 10.35 | 10.15 - 10.56 | 0.3048 times |
| Wed 14 May 2025 | 10.06 (0.3%) | 10.25 | 9.75 - 10.34 | 0.3065 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 11.93 and 14.02
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 13.59 (-3.82%) | 14.15 | 12.35 - 14.44 | 0.4994 times |
| Fri 23 May 2025 | 14.13 (27.53%) | 11.63 | 11.63 - 14.13 | 5.6356 times |
| Fri 16 May 2025 | 11.08 (18.88%) | 9.78 | 9.60 - 11.08 | 0.85 times |
| Fri 09 May 2025 | 9.32 (6.76%) | 8.73 | 8.69 - 9.95 | 0.3034 times |
| Fri 02 May 2025 | 8.73 (-5.21%) | 9.30 | 8.65 - 9.45 | 0.0536 times |
| Fri 25 April 2025 | 9.21 (-8.27%) | 10.42 | 9.15 - 10.54 | 0.4558 times |
| Thu 17 April 2025 | 10.04 (8.89%) | 9.39 | 9.36 - 10.04 | 0.0906 times |
| Fri 11 April 2025 | 9.22 (-6.77%) | 9.39 | 8.73 - 10.38 | 0.4185 times |
| Fri 04 April 2025 | 9.89 (11.88%) | 9.00 | 8.99 - 10.62 | 0.4091 times |
| Fri 28 March 2025 | 8.84 (-22.11%) | 11.77 | 8.76 - 11.77 | 1.284 times |
| Fri 21 March 2025 | 11.35 (-10.35%) | 13.11 | 10.51 - 13.29 | 1.0933 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 11.12 and 16.91
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 5.0757 times |
| Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.9849 times |
| Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 2.3777 times |
| Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.386 times |
| Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1826 times |
| Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.3054 times |
| Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.1614 times |
| Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.1619 times |
| Tue 28 February 2023 | 22.15 (-15.3%) | 26.25 | 20.60 - 32.80 | 0.2835 times |
| Tue 31 January 2023 | 26.15 (-9.52%) | 29.65 | 25.00 - 29.90 | 0.0809 times |
| Fri 30 December 2022 | 28.90 (3.03%) | 28.55 | 27.40 - 37.80 | 0.3126 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.51 |
| 100 day DMA | 14.35 |
| 150 day DMA | 17.09 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.12 | 13.18 |
| 12 day EMA | 12.38 | 12.16 | 12.01 |
| 20 day EMA | 11.7 | 11.5 | 11.34 |
| 35 day EMA | 11.29 | 11.15 | 11.04 |
| 50 day EMA | 11.07 | 10.97 | 10.89 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.42 | 13.26 |
| 12 day SMA | 12.19 | 11.87 | 11.56 |
| 20 day SMA | 11.02 | 10.8 | 10.61 |
| 35 day SMA | 10.36 | 10.27 | 10.17 |
| 50 day SMA | 10.51 | 10.5 | 10.51 |
| 100 day SMA | 14.35 | 14.4 | 14.46 |
| 150 day SMA | 17.09 | 17.18 | 17.27 |
| 200 day SMA | 20 | 20.08 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.