Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 8.12 and 8.54
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.66 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.17 (-0.24%) | 8.06 | 8.06 - 8.48 | 0.5494 times | Fri 20 February 2026 | 8.19 (4.87%) | 7.89 | 7.80 - 8.20 | 0.5069 times | Thu 19 February 2026 | 7.81 (-3.82%) | 8.48 | 7.72 - 8.48 | 3.3487 times | Wed 18 February 2026 | 8.12 (-2.52%) | 8.24 | 8.01 - 8.48 | 0.3606 times | Tue 17 February 2026 | 8.33 (-1.54%) | 8.50 | 8.23 - 8.70 | 0.373 times | Mon 16 February 2026 | 8.46 (-3.42%) | 8.80 | 8.41 - 8.89 | 0.5168 times | Fri 13 February 2026 | 8.76 (-1.57%) | 9.10 | 8.56 - 9.10 | 0.7899 times | Thu 12 February 2026 | 8.90 (3.85%) | 8.35 | 8.35 - 8.99 | 1.5381 times | Wed 11 February 2026 | 8.57 (-1.83%) | 9.16 | 8.44 - 9.16 | 1.8934 times | Tue 10 February 2026 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 0.1231 times | Mon 09 February 2026 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 0.0117 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 8.12 and 8.54
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.17 (-0.24%) | 8.06 | 8.06 - 8.48 | 0.2991 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 2.7797 times | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 2.3714 times | Fri 06 February 2026 | 7.93 (10.29%) | 7.50 | 6.66 - 7.93 | 1.1495 times | Fri 30 January 2026 | 7.19 (-6.62%) | 7.71 | 6.82 - 7.71 | 1.0332 times | Fri 23 January 2026 | 7.70 (-10.26%) | 8.58 | 7.69 - 8.58 | 0.5537 times | Fri 16 January 2026 | 8.58 (-7.64%) | 9.21 | 8.53 - 9.49 | 0.9036 times | Fri 09 January 2026 | 9.29 (0.11%) | 9.47 | 9.12 - 9.70 | 0.3011 times | Fri 02 January 2026 | 9.28 (0.76%) | 9.21 | 9.03 - 9.66 | 0.3087 times | Fri 26 December 2025 | 9.21 (-3.46%) | 10.00 | 9.02 - 10.00 | 0.3 times | Fri 19 December 2025 | 9.54 (-8.36%) | 10.15 | 9.32 - 10.38 | 0.6294 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 7.42 and 9.92
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.17 (13.63%) | 7.50 | 6.66 - 9.16 | 0.9743 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.4331 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 1.0649 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 4.0331 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.7826 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.8893 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.3067 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1451 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2426 times | Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.1282 times | Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.1287 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.34 |
| 150 day DMA | 11.93 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.18 | 8.17 |
| 12 day EMA | 8.17 | 8.17 | 8.17 |
| 20 day EMA | 8.14 | 8.14 | 8.14 |
| 35 day EMA | 8.36 | 8.37 | 8.38 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.18 | 8.3 |
| 12 day SMA | 8.36 | 8.31 | 8.22 |
| 20 day SMA | 7.88 | 7.84 | 7.81 |
| 35 day SMA | 8.2 | 8.23 | 8.26 |
| 50 day SMA | 8.57 | 8.6 | 8.63 |
| 100 day SMA | 9.34 | 9.37 | 9.4 |
| 150 day SMA | 11.93 | 12 | 12.06 |
| 200 day SMA | 14.28 | 14.37 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.