Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 21.35 and 22.84
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 24.05 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.19 (-3.31%) | 23.49 | 22.00 - 23.49 | 1.1559 times | Mon 02 December 2024 | 22.95 (4.89%) | 22.80 | 21.11 - 22.97 | 1.0248 times | Fri 29 November 2024 | 21.88 (-2.41%) | 22.42 | 21.49 - 22.96 | 0.5514 times | Thu 28 November 2024 | 22.42 (-1.58%) | 22.70 | 21.70 - 23.50 | 0.9231 times | Wed 27 November 2024 | 22.78 (0.53%) | 22.60 | 22.50 - 23.69 | 1.28 times | Tue 26 November 2024 | 22.66 (2.16%) | 22.20 | 22.00 - 22.98 | 0.4874 times | Mon 25 November 2024 | 22.18 (-0.4%) | 23.38 | 21.99 - 23.38 | 0.7154 times | Fri 22 November 2024 | 22.27 (5%) | 20.14 | 20.14 - 22.27 | 3.0434 times | Thu 21 November 2024 | 21.21 (-5.02%) | 22.65 | 21.21 - 22.65 | 0.3944 times | Tue 19 November 2024 | 22.33 (-4.16%) | 22.91 | 22.13 - 23.88 | 0.4243 times | Mon 18 November 2024 | 23.30 (4.95%) | 23.00 | 21.10 - 23.31 | 2.2578 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 20.46 and 22.84
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.19 (1.42%) | 22.80 | 21.11 - 23.49 | 0.3639 times | Fri 29 November 2024 | 21.88 (-1.75%) | 23.38 | 21.49 - 23.69 | 0.6604 times | Fri 22 November 2024 | 22.27 (0.32%) | 23.00 | 20.14 - 23.88 | 1.0213 times | Thu 14 November 2024 | 22.20 (-17.07%) | 27.70 | 21.79 - 27.70 | 1.8033 times | Fri 08 November 2024 | 26.77 (2.02%) | 26.95 | 24.92 - 27.60 | 0.8674 times | Fri 01 November 2024 | 26.24 (2.34%) | 24.35 | 21.97 - 26.41 | 1.1054 times | Fri 25 October 2024 | 25.64 (-6.01%) | 27.82 | 25.64 - 27.82 | 0.7936 times | Fri 18 October 2024 | 27.28 (10.13%) | 25.26 | 25.26 - 27.28 | 1.1168 times | Fri 11 October 2024 | 24.77 (-6%) | 25.82 | 23.80 - 25.82 | 0.4655 times | Fri 04 October 2024 | 26.35 (1.23%) | 26.55 | 26.35 - 27.08 | 1.8023 times | Fri 27 September 2024 | 26.03 (10.39%) | 24.05 | 24.05 - 26.03 | 3.2556 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 20.46 and 22.84
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.19 (1.42%) | 22.80 | 21.11 - 23.49 | 0.0886 times | Fri 29 November 2024 | 21.88 (-13.04%) | 26.00 | 20.14 - 27.70 | 1.1261 times | Thu 31 October 2024 | 25.16 (-5.24%) | 27.08 | 21.97 - 27.82 | 1.202 times | Mon 30 September 2024 | 26.55 (70.19%) | 15.91 | 15.91 - 26.55 | 4.1892 times | Fri 30 August 2024 | 15.60 (-1.08%) | 16.08 | 13.91 - 16.72 | 0.4895 times | Wed 31 July 2024 | 15.77 (5.84%) | 14.60 | 11.15 - 15.77 | 0.978 times | Fri 28 June 2024 | 14.90 (-5.7%) | 15.80 | 14.30 - 18.49 | 0.2936 times | Fri 31 May 2024 | 15.80 (-13.9%) | 18.00 | 14.55 - 18.50 | 0.8401 times | Tue 30 April 2024 | 18.35 (-9.61%) | 21.30 | 18.35 - 23.45 | 0.4006 times | Thu 28 March 2024 | 20.30 (-4.69%) | 22.35 | 16.85 - 22.35 | 0.3923 times | Thu 29 February 2024 | 21.30 (-22.4%) | 27.45 | 18.25 - 28.00 | 0.637 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.82 |
| 100 day DMA | 20.34 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.52 | 22.31 |
| 12 day EMA | 22.77 | 22.87 | 22.85 |
| 20 day EMA | 23.28 | 23.39 | 23.44 |
| 35 day EMA | 23.85 | 23.95 | 24.01 |
| 50 day EMA | 24.45 | 24.54 | 24.61 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.54 | 22.38 |
| 12 day SMA | 22.36 | 22.43 | 22.53 |
| 20 day SMA | 23.64 | 23.84 | 23.95 |
| 35 day SMA | 24.59 | 24.66 | 24.7 |
| 50 day SMA | 24.82 | 24.84 | 24.85 |
| 100 day SMA | 20.34 | 20.26 | 20.17 |
| 150 day SMA | 18.95 | 18.93 | 18.9 |
| 200 day SMA | 19.49 | 19.5 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.