Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 13.45 and 14.35
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.063333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.96 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 14.29 (4.15%) | 14.40 | 13.50 - 14.40 | 0.7712 times |
| Thu 27 February 2025 | 13.72 (-4.85%) | 14.24 | 13.69 - 15.14 | 0.687 times |
| Tue 25 February 2025 | 14.42 (4.95%) | 14.42 | 14.42 - 14.42 | 0.2784 times |
| Mon 24 February 2025 | 13.74 (4.97%) | 13.19 | 13.19 - 13.74 | 1.7602 times |
| Fri 21 February 2025 | 13.09 (4.89%) | 12.20 | 12.20 - 13.10 | 4.9945 times |
| Thu 20 February 2025 | 12.48 (-1.19%) | 12.00 | 11.99 - 13.20 | 1.2225 times |
| Wed 19 February 2025 | 12.63 (-5.04%) | 12.63 | 12.63 - 12.63 | 0.1136 times |
| Tue 18 February 2025 | 13.30 (-5%) | 13.30 | 13.30 - 14.69 | 0.0768 times |
| Mon 17 February 2025 | 14.00 (-5.02%) | 14.74 | 14.00 - 14.74 | 0.0143 times |
| Fri 14 February 2025 | 14.74 (-2.06%) | 14.98 | 14.74 - 14.98 | 0.0816 times |
| Thu 13 February 2025 | 15.05 (-0.4%) | 15.41 | 15.05 - 15.41 | 0.3174 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 13.74 and 15.69
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 14.29 (9.17%) | 13.19 | 13.19 - 15.14 | 2.6065 times |
| Fri 21 February 2025 | 13.09 (-11.19%) | 14.74 | 11.99 - 14.74 | 4.7867 times |
| Fri 14 February 2025 | 14.74 (-8.28%) | 15.74 | 14.74 - 15.74 | 0.3385 times |
| Fri 07 February 2025 | 16.07 (-7.96%) | 17.44 | 16.07 - 17.44 | 0.0348 times |
| Fri 31 January 2025 | 17.46 (-4.59%) | 18.26 | 16.85 - 18.26 | 0.1344 times |
| Fri 24 January 2025 | 18.30 (-8.09%) | 19.51 | 18.26 - 19.91 | 0.1603 times |
| Fri 17 January 2025 | 19.91 (-9.29%) | 21.51 | 19.91 - 21.51 | 0.0257 times |
| Fri 10 January 2025 | 21.95 (10.86%) | 20.68 | 20.10 - 22.91 | 1.2193 times |
| Fri 03 January 2025 | 19.80 (2.17%) | 20.20 | 18.26 - 20.20 | 0.2789 times |
| Fri 27 December 2024 | 19.38 (0.1%) | 18.61 | 18.61 - 21.04 | 0.4148 times |
| Fri 20 December 2024 | 19.36 (-6.07%) | 21.00 | 18.66 - 21.34 | 1.3193 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 10.42 and 15.87
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 14.29 (-18.16%) | 17.44 | 11.99 - 17.44 | 1.4344 times |
| Fri 31 January 2025 | 17.46 (-7.13%) | 19.67 | 16.85 - 22.91 | 0.3155 times |
| Tue 31 December 2024 | 18.80 (-14.08%) | 22.80 | 18.54 - 23.49 | 0.5995 times |
| Fri 29 November 2024 | 21.88 (-13.04%) | 26.00 | 20.14 - 27.70 | 0.9448 times |
| Thu 31 October 2024 | 25.16 (-5.24%) | 27.08 | 21.97 - 27.82 | 1.0085 times |
| Mon 30 September 2024 | 26.55 (70.19%) | 15.91 | 15.91 - 26.55 | 3.5148 times |
| Fri 30 August 2024 | 15.60 (-1.08%) | 16.08 | 13.91 - 16.72 | 0.4107 times |
| Wed 31 July 2024 | 15.77 (5.84%) | 14.60 | 11.15 - 15.77 | 0.8206 times |
| Fri 28 June 2024 | 14.90 (-5.7%) | 15.80 | 14.30 - 18.49 | 0.2463 times |
| Fri 31 May 2024 | 15.80 (-13.9%) | 18.00 | 14.55 - 18.50 | 0.7049 times |
| Tue 30 April 2024 | 18.35 (-9.61%) | 21.30 | 18.35 - 23.45 | 0.3361 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.95 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.81 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.12 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.74 | 13.75 |
| 12 day EMA | 14.21 | 14.2 | 14.29 |
| 20 day EMA | 14.94 | 15.01 | 15.15 |
| 35 day EMA | 16.24 | 16.35 | 16.51 |
| 50 day EMA | 17.65 | 17.79 | 17.96 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.49 | 13.27 |
| 12 day SMA | 13.88 | 13.98 | 14.14 |
| 20 day SMA | 14.95 | 15.09 | 15.28 |
| 35 day SMA | 16.85 | 17.08 | 17.34 |
| 50 day SMA | 17.81 | 17.91 | 18.05 |
| 100 day SMA | 20.81 | 20.93 | 21.06 |
| 150 day SMA | 20.12 | 20.11 | 20.11 |
| 200 day SMA | 18.87 | 18.88 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.