Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 19.05 and 19.05
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.05 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.05 (-1.8%) | 19.05 | 19.05 - 19.05 | 2.2726 times | Thu 25 April 2024 | 19.40 (-2.02%) | 19.40 | 19.40 - 19.40 | 0.279 times | Wed 24 April 2024 | 19.80 (-1.98%) | 19.80 | 19.80 - 19.80 | 1.2027 times | Tue 23 April 2024 | 20.20 (-1.94%) | 20.20 | 20.20 - 20.20 | 0.7957 times | Mon 22 April 2024 | 20.60 (-1.9%) | 21.00 | 20.60 - 21.00 | 4.4015 times | Fri 19 April 2024 | 21.00 (-1.87%) | 21.30 | 21.00 - 21.30 | 0.4465 times | Thu 18 April 2024 | 21.40 (1.9%) | 21.00 | 21.00 - 21.40 | 0.266 times | Tue 16 April 2024 | 21.00 (-1.41%) | 20.90 | 20.90 - 21.00 | 0.0588 times | Mon 15 April 2024 | 21.30 (-1.84%) | 21.55 | 21.30 - 21.55 | 0.0295 times | Fri 12 April 2024 | 21.70 (-2.03%) | 22.05 | 21.70 - 22.55 | 0.2475 times | Wed 10 April 2024 | 22.15 (-0.67%) | 21.85 | 21.85 - 22.15 | 0.2758 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 18.08 and 20.03
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.05 (-9.29%) | 21.00 | 19.05 - 21.00 | 1.1014 times | Fri 19 April 2024 | 21.00 (-3.23%) | 21.55 | 20.90 - 21.55 | 0.0985 times | Fri 12 April 2024 | 21.70 (-5.65%) | 23.30 | 21.70 - 23.30 | 0.2172 times | Fri 05 April 2024 | 23.00 (13.3%) | 21.30 | 21.30 - 23.45 | 2.265 times | Thu 28 March 2024 | 20.30 (-0.25%) | 21.35 | 19.20 - 21.35 | 0.7816 times | Fri 22 March 2024 | 20.35 (14.97%) | 17.90 | 16.85 - 20.35 | 1.6126 times | Fri 15 March 2024 | 17.70 (-13.66%) | 19.50 | 17.45 - 20.50 | 0.7135 times | Thu 07 March 2024 | 20.50 (-2.61%) | 21.10 | 19.00 - 21.70 | 0.5228 times | Sat 02 March 2024 | 21.05 (4.21%) | 19.20 | 18.25 - 22.35 | 1.1348 times | Fri 23 February 2024 | 20.20 (-18.88%) | 24.30 | 20.20 - 24.90 | 1.5526 times | Fri 16 February 2024 | 24.90 (-0.2%) | 24.80 | 21.50 - 25.65 | 1.5376 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 16.85 and 21.25
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.05 (-6.16%) | 21.30 | 19.05 - 23.45 | 0.4031 times | Thu 28 March 2024 | 20.30 (-4.69%) | 22.35 | 16.85 - 22.35 | 0.4043 times | Thu 29 February 2024 | 21.30 (-22.4%) | 27.45 | 18.25 - 28.00 | 0.6564 times | Wed 31 January 2024 | 27.45 (-3.17%) | 28.05 | 27.45 - 33.65 | 0.4232 times | Fri 29 December 2023 | 28.35 (-14.99%) | 34.00 | 27.65 - 36.40 | 0.4262 times | Thu 30 November 2023 | 33.35 (2.14%) | 32.00 | 26.45 - 34.20 | 4.9215 times | Tue 31 October 2023 | 32.65 (7.93%) | 29.65 | 29.65 - 36.60 | 0.4555 times | Fri 29 September 2023 | 30.25 (20.76%) | 25.55 | 25.55 - 30.25 | 1.8706 times | Thu 31 August 2023 | 25.05 (50.45%) | 16.95 | 16.95 - 25.05 | 0.1935 times | Mon 31 July 2023 | 16.65 (17.67%) | 14.40 | 14.40 - 16.65 | 0.2455 times | Mon 26 June 2023 | 14.15 (-67.21%) | 11.60 | 11.05 - 14.15 | 0.9085 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.61 |
| 50 day DMA | 21.11 |
| 100 day DMA | 25.87 |
| 150 day DMA | 27.5 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 20.11 | 20.46 |
| 12 day EMA | 20.45 | 20.71 | 20.95 |
| 20 day EMA | 20.74 | 20.92 | 21.08 |
| 35 day EMA | 21.23 | 21.36 | 21.48 |
| 50 day EMA | 21.35 | 21.44 | 21.52 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 20.2 | 20.6 |
| 12 day SMA | 20.83 | 21.13 | 21.43 |
| 20 day SMA | 21.26 | 21.32 | 21.37 |
| 35 day SMA | 20.61 | 20.67 | 20.7 |
| 50 day SMA | 21.11 | 21.23 | 21.35 |
| 100 day SMA | 25.87 | 25.99 | 26.1 |
| 150 day SMA | 27.5 | 27.56 | 27.62 |
| 200 day SMA | 25.74 | 25.85 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.