Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 6.36 and 6.89
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.33 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.62 (-4.89%) | 7.15 | 6.62 - 7.15 | 2.8959 times | Tue 28 July 2026 | 6.96 (-1%) | 6.91 | 6.89 - 7.20 | 1.2725 times | Mon 27 July 2026 | 7.03 (1.44%) | 7.09 | 6.81 - 7.11 | 0.2095 times | Fri 24 July 2026 | 6.93 (-1.56%) | 6.90 | 6.90 - 7.19 | 0.4534 times | Thu 23 July 2026 | 7.04 (-2.36%) | 7.20 | 7.02 - 7.27 | 0.6882 times | Wed 22 July 2026 | 7.21 (-1.1%) | 7.15 | 7.00 - 7.48 | 0.3807 times | Tue 21 July 2026 | 7.29 (-1.09%) | 7.25 | 7.01 - 7.35 | 1.9289 times | Mon 20 July 2026 | 7.37 (-2.51%) | 7.30 | 7.23 - 7.70 | 0.9511 times | Fri 17 July 2026 | 7.56 (-0.92%) | 7.63 | 7.40 - 7.69 | 0.7491 times | Thu 16 July 2026 | 7.63 (2.97%) | 7.65 | 7.26 - 7.67 | 0.4706 times | Wed 15 July 2026 | 7.41 (1.51%) | 7.28 | 7.10 - 7.50 | 0.2682 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 6.33 and 6.91
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.62 (-4.47%) | 7.09 | 6.62 - 7.20 | 1.0902 times | Fri 24 July 2026 | 6.93 (-8.33%) | 7.30 | 6.90 - 7.70 | 1.0963 times | Fri 17 July 2026 | 7.56 (-1.43%) | 7.70 | 7.10 - 7.78 | 0.624 times | Fri 10 July 2026 | 7.67 (-3.52%) | 7.99 | 7.51 - 7.99 | 0.3811 times | Fri 03 July 2026 | 7.95 (-6.25%) | 8.31 | 7.76 - 8.60 | 0.6322 times | Thu 25 June 2026 | 8.48 (4.82%) | 8.10 | 7.71 - 8.75 | 1.3729 times | Fri 19 June 2026 | 8.09 (13.46%) | 7.30 | 7.29 - 8.64 | 1.4541 times | Fri 12 June 2026 | 7.13 (5.16%) | 6.92 | 6.83 - 7.79 | 1.0715 times | Fri 05 June 2026 | 6.78 (-5.04%) | 7.14 | 6.55 - 7.27 | 1.1377 times | Fri 29 May 2026 | 7.14 (-1.92%) | 7.28 | 6.80 - 7.40 | 1.14 times | Fri 22 May 2026 | 7.28 (-5.45%) | 7.89 | 7.01 - 7.89 | 0.4455 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 5.68 and 7.56
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.62 (-19.76%) | 8.21 | 6.62 - 8.50 | 0.5601 times | Tue 30 June 2026 | 8.25 (15.55%) | 7.14 | 6.55 - 8.75 | 0.8477 times | Fri 29 May 2026 | 7.14 (-11.63%) | 8.20 | 6.80 - 8.36 | 0.5987 times | Thu 30 April 2026 | 8.08 (-13.12%) | 7.91 | 7.57 - 8.30 | 0.0476 times | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.0164 times | Fri 28 November 2025 | 9.41 (-23.56%) | 12.31 | 8.83 - 12.92 | 1.1116 times | Fri 31 October 2025 | 12.31 (8.46%) | 11.12 | 11.12 - 14.44 | 0.9157 times | Tue 30 September 2025 | 11.35 (-19.5%) | 14.10 | 11.35 - 14.17 | 2.1404 times | Fri 29 August 2025 | 14.10 (24.89%) | 11.55 | 9.73 - 14.10 | 2.534 times | Thu 31 July 2025 | 11.29 (-10.89%) | 12.87 | 11.04 - 14.55 | 1.2278 times | Mon 30 June 2025 | 12.67 (-2.16%) | 12.90 | 11.49 - 13.33 | 1.7444 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.48 |
| 100 day DMA | 9.13 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.05 | 7.1 |
| 12 day EMA | 7.16 | 7.26 | 7.32 |
| 20 day EMA | 7.33 | 7.41 | 7.46 |
| 35 day EMA | 7.38 | 7.43 | 7.46 |
| 50 day EMA | 7.44 | 7.47 | 7.49 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.03 | 7.1 |
| 12 day SMA | 7.2 | 7.27 | 7.33 |
| 20 day SMA | 7.46 | 7.54 | 7.61 |
| 35 day SMA | 7.67 | 7.68 | 7.68 |
| 50 day SMA | 7.48 | 7.5 | 7.52 |
| 100 day SMA | 9.13 | 9.17 | 9.22 |
| 150 day SMA | 10.12 | 10.16 | 10.2 |
| 200 day SMA | 10.83 | 10.87 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.