Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 6.78 and 7.17
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.43 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.14 (2.44%) | 7.19 | 6.80 - 7.19 | 1.1115 times | Wed 27 May 2026 | 6.97 (-1.69%) | 6.99 | 6.92 - 7.08 | 0.4241 times | Tue 26 May 2026 | 7.09 (0.28%) | 7.07 | 6.92 - 7.28 | 4.0895 times | Mon 25 May 2026 | 7.07 (-2.88%) | 7.28 | 7.06 - 7.40 | 1.4217 times | Fri 22 May 2026 | 7.28 (-0.27%) | 7.50 | 7.01 - 7.60 | 0.594 times | Thu 21 May 2026 | 7.30 (1.11%) | 7.40 | 7.05 - 7.49 | 0.0699 times | Wed 20 May 2026 | 7.22 (-4.24%) | 7.72 | 7.18 - 7.75 | 1.2482 times | Tue 19 May 2026 | 7.54 (-0.13%) | 7.52 | 7.51 - 7.70 | 0.5488 times | Mon 18 May 2026 | 7.55 (-1.95%) | 7.89 | 7.41 - 7.89 | 0.2931 times | Fri 15 May 2026 | 7.70 (2.39%) | 7.70 | 7.51 - 7.74 | 0.1992 times | Thu 14 May 2026 | 7.52 (1.21%) | 7.46 | 7.11 - 7.80 | 1.7794 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 6.67 and 7.27
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.14 (-1.92%) | 7.28 | 6.80 - 7.40 | 0.9467 times | Fri 22 May 2026 | 7.28 (-5.45%) | 7.89 | 7.01 - 7.89 | 0.37 times | Fri 15 May 2026 | 7.70 (-0.13%) | 7.90 | 7.11 - 8.00 | 0.8395 times | Fri 08 May 2026 | 7.71 (-4.58%) | 8.20 | 7.31 - 8.36 | 0.9728 times | Thu 30 April 2026 | 8.08 (-14.13%) | 9.45 | 7.57 - 9.50 | 0.3344 times | Fri 28 November 2025 | 9.41 (-8.73%) | 10.39 | 8.83 - 10.44 | 2.4965 times | Fri 21 November 2025 | 10.31 (-6.1%) | 11.52 | 10.10 - 11.52 | 1.5106 times | Fri 14 November 2025 | 10.98 (-8.27%) | 12.20 | 10.75 - 12.23 | 0.8198 times | Fri 07 November 2025 | 11.97 (-2.76%) | 12.31 | 11.50 - 12.92 | 0.9834 times | Fri 31 October 2025 | 12.31 (4.23%) | 11.81 | 11.43 - 13.14 | 0.7262 times | Fri 24 October 2025 | 11.81 (-4.99%) | 12.48 | 11.72 - 13.05 | 0.7055 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 6.19 and 7.75
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.14 (-11.63%) | 8.20 | 6.80 - 8.36 | 0.5724 times | Thu 30 April 2026 | 8.08 (-13.12%) | 7.91 | 7.57 - 8.30 | 0.0455 times | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.0156 times | Fri 28 November 2025 | 9.41 (-23.56%) | 12.31 | 8.83 - 12.92 | 1.0628 times | Fri 31 October 2025 | 12.31 (8.46%) | 11.12 | 11.12 - 14.44 | 0.8755 times | Tue 30 September 2025 | 11.35 (-19.5%) | 14.10 | 11.35 - 14.17 | 2.0465 times | Fri 29 August 2025 | 14.10 (24.89%) | 11.55 | 9.73 - 14.10 | 2.4228 times | Thu 31 July 2025 | 11.29 (-10.89%) | 12.87 | 11.04 - 14.55 | 1.1739 times | Mon 30 June 2025 | 12.67 (-2.16%) | 12.90 | 11.49 - 13.33 | 1.6679 times | Fri 30 May 2025 | 12.95 (-9.38%) | 13.39 | 12.78 - 13.99 | 0.117 times | Fri 28 February 2025 | 14.29 (-18.16%) | 17.44 | 11.99 - 17.44 | 1.8625 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.48 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.55 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.21 |
| 12 day EMA | 7.36 | 7.4 | 7.48 |
| 20 day EMA | 7.76 | 7.83 | 7.92 |
| 35 day EMA | 8.71 | 8.8 | 8.91 |
| 50 day EMA | 9.75 | 9.86 | 9.98 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.14 | 7.19 |
| 12 day SMA | 7.32 | 7.35 | 7.4 |
| 20 day SMA | 7.48 | 7.59 | 7.71 |
| 35 day SMA | 8.73 | 8.87 | 9.01 |
| 50 day SMA | 9.77 | 9.88 | 9.99 |
| 100 day SMA | 11.04 | 11.08 | 11.12 |
| 150 day SMA | 11.55 | 11.6 | 11.65 |
| 200 day SMA | 13.18 | 13.25 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.