Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 9.05 and 9.4
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.67 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.2258 times | Fri 28 November 2025 | 9.41 (0.11%) | 9.40 | 9.20 - 9.59 | 0.2931 times | Thu 27 November 2025 | 9.40 (0.32%) | 9.46 | 9.15 - 9.57 | 0.2325 times | Wed 26 November 2025 | 9.37 (0.75%) | 8.88 | 8.83 - 9.74 | 2.2155 times | Tue 25 November 2025 | 9.30 (-5.01%) | 9.70 | 9.30 - 9.70 | 2.5571 times | Mon 24 November 2025 | 9.79 (-5.04%) | 10.39 | 9.79 - 10.44 | 1.2993 times | Fri 21 November 2025 | 10.31 (-2.09%) | 10.69 | 10.10 - 10.69 | 0.4933 times | Thu 20 November 2025 | 10.53 (0.1%) | 10.60 | 10.50 - 10.79 | 0.1783 times | Wed 19 November 2025 | 10.52 (-3.84%) | 10.49 | 10.49 - 10.94 | 1.227 times | Tue 18 November 2025 | 10.94 (-5.03%) | 11.43 | 10.94 - 11.43 | 1.2781 times | Mon 17 November 2025 | 11.52 (4.92%) | 11.52 | 11.00 - 11.52 | 0.8153 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 9.05 and 9.4
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.0788 times | Fri 28 November 2025 | 9.41 (-8.73%) | 10.39 | 8.83 - 10.44 | 2.3006 times | Fri 21 November 2025 | 10.31 (-6.1%) | 11.52 | 10.10 - 11.52 | 1.392 times | Fri 14 November 2025 | 10.98 (-8.27%) | 12.20 | 10.75 - 12.23 | 0.7555 times | Fri 07 November 2025 | 11.97 (-2.76%) | 12.31 | 11.50 - 12.92 | 0.9062 times | Fri 31 October 2025 | 12.31 (4.23%) | 11.81 | 11.43 - 13.14 | 0.6692 times | Fri 24 October 2025 | 11.81 (-4.99%) | 12.48 | 11.72 - 13.05 | 0.6501 times | Fri 17 October 2025 | 12.43 (-9.07%) | 13.25 | 12.08 - 13.39 | 1.3676 times | Fri 10 October 2025 | 13.67 (20.55%) | 11.90 | 11.90 - 14.44 | 1.4127 times | Fri 03 October 2025 | 11.34 (-4.14%) | 11.65 | 11.12 - 11.75 | 0.4672 times | Fri 26 September 2025 | 11.83 (-5.96%) | 12.83 | 11.83 - 12.83 | 0.9741 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 9.05 and 9.4
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.0134 times | Fri 28 November 2025 | 9.41 (-23.56%) | 12.31 | 8.83 - 12.92 | 0.912 times | Fri 31 October 2025 | 12.31 (8.46%) | 11.12 | 11.12 - 14.44 | 0.7513 times | Tue 30 September 2025 | 11.35 (-19.5%) | 14.10 | 11.35 - 14.17 | 1.756 times | Fri 29 August 2025 | 14.10 (24.89%) | 11.55 | 9.73 - 14.10 | 2.0789 times | Thu 31 July 2025 | 11.29 (-10.89%) | 12.87 | 11.04 - 14.55 | 1.0073 times | Mon 30 June 2025 | 12.67 (-2.16%) | 12.90 | 11.49 - 13.33 | 1.4311 times | Fri 30 May 2025 | 12.95 (-9.38%) | 13.39 | 12.78 - 13.99 | 0.1004 times | Fri 28 February 2025 | 14.29 (-18.16%) | 17.44 | 11.99 - 17.44 | 1.5981 times | Fri 31 January 2025 | 17.46 (-7.13%) | 19.67 | 16.85 - 22.91 | 0.3515 times | Tue 31 December 2024 | 18.80 (-14.08%) | 22.80 | 18.54 - 23.49 | 0.668 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.59 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.58 | 9.67 |
| 12 day EMA | 10.04 | 10.18 | 10.32 |
| 20 day EMA | 10.53 | 10.66 | 10.79 |
| 35 day EMA | 11.06 | 11.16 | 11.26 |
| 50 day EMA | 11.52 | 11.61 | 11.7 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.45 | 9.63 |
| 12 day SMA | 10.11 | 10.28 | 10.46 |
| 20 day SMA | 10.82 | 10.97 | 11.13 |
| 35 day SMA | 11.51 | 11.64 | 11.74 |
| 50 day SMA | 11.71 | 11.77 | 11.82 |
| 100 day SMA | 12.02 | 12.06 | 12.1 |
| 150 day SMA | 12.59 | 12.65 | 12.71 |
| 200 day SMA | 14.62 | 14.68 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.