Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 157.84 and 182.95
| Daily Target 1 | 138.05 |
| Daily Target 2 | 152.51 |
| Daily Target 3 | 163.15666666667 |
| Daily Target 4 | 177.62 |
| Daily Target 5 | 188.27 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.98 (12.3%) | 148.69 | 148.69 - 173.80 | 7.0849 times | Thu 18 December 2025 | 148.69 (-0.47%) | 149.50 | 146.70 - 151.58 | 0.3135 times | Wed 17 December 2025 | 149.39 (-2.03%) | 153.02 | 148.00 - 153.17 | 0.3942 times | Tue 16 December 2025 | 152.49 (-1.87%) | 154.90 | 152.10 - 155.50 | 0.17 times | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.2833 times | Sat 13 December 2025 | 155.74 (0%) | 153.75 | 153.55 - 157.36 | 0.3 times | Fri 12 December 2025 | 155.74 (0.47%) | 153.75 | 153.55 - 157.36 | 0.3 times | Thu 11 December 2025 | 155.01 (-0.34%) | 155.75 | 151.82 - 158.19 | 0.2417 times | Wed 10 December 2025 | 155.54 (1.16%) | 153.80 | 151.82 - 158.75 | 0.4632 times | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 0.4491 times | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 0.5055 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 156.84 and 183.94
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 151.19 |
| Weekly Target 3 | 162.49333333333 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 189.59 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 3.2177 times | Sat 13 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.8817 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.5639 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.4116 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.7642 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.3319 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.4071 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.5361 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.2375 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.6483 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.6536 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 139.1 and 174.58
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 165.28666666667 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 200.77 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.98 (-4.39%) | 174.65 | 146.70 - 182.18 | 0.3989 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2494 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.311 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.6924 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1893 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4143 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0261 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9097 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3599 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4491 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3701 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 155.27 |
| 20 day DMA | 162.95 |
| 35 day DMA | 171.45 |
| 50 day DMA | 176.84 |
| 100 day DMA | 184.71 |
| 150 day DMA | 190.54 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 151.62 | 153.08 |
| 12 day EMA | 158.23 | 156.64 | 158.09 |
| 20 day EMA | 162.37 | 161.88 | 163.27 |
| 35 day EMA | 169.1 | 169.23 | 170.44 |
| 50 day EMA | 176.39 | 176.77 | 177.92 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 152.34 | 153.75 |
| 12 day SMA | 155.27 | 155.41 | 157.25 |
| 20 day SMA | 162.95 | 163.37 | 164.91 |
| 35 day SMA | 171.45 | 172.01 | 173.15 |
| 50 day SMA | 176.84 | 177.37 | 178.29 |
| 100 day SMA | 184.71 | 184.85 | 185.25 |
| 150 day SMA | 190.54 | 190.61 | 190.78 |
| 200 day SMA | 184.61 | 184.61 | 184.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.