Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 152.86 and 156.1
| Daily Target 1 | 152.01 |
| Daily Target 2 | 153.71 |
| Daily Target 3 | 155.25333333333 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 158.49 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.7961 times | Sat 13 December 2025 | 155.74 (0%) | 153.75 | 153.55 - 157.36 | 0.8428 times | Fri 12 December 2025 | 155.74 (0.47%) | 153.75 | 153.55 - 157.36 | 0.8428 times | Thu 11 December 2025 | 155.01 (-0.34%) | 155.75 | 151.82 - 158.19 | 0.6792 times | Wed 10 December 2025 | 155.54 (1.16%) | 153.80 | 151.82 - 158.75 | 1.3014 times | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 1.2619 times | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 1.4204 times | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 1.3064 times | Thu 04 December 2025 | 168.72 (-1.22%) | 171.00 | 167.62 - 173.98 | 0.694 times | Wed 03 December 2025 | 170.81 (-3.23%) | 177.89 | 170.00 - 177.89 | 0.855 times | Tue 02 December 2025 | 176.51 (-0.45%) | 177.47 | 174.76 - 178.06 | 0.2867 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 152.86 and 156.1
| Weekly Target 1 | 152.01 |
| Weekly Target 2 | 153.71 |
| Weekly Target 3 | 155.25333333333 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 158.49 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.1604 times | Sat 13 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 1.2791 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.8181 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.5972 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 1.1087 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.9323 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.5906 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.7777 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.7954 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.9406 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.9482 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 135.88 and 168.79
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 162.28333333333 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 195.19 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.40 (-11.02%) | 174.65 | 149.27 - 182.18 | 0.1368 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2562 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3195 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.8479 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1945 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4256 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0541 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9345 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3697 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4613 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3802 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 161.58 |
| 20 day DMA | 168.32 |
| 35 day DMA | 175.32 |
| 50 day DMA | 180.22 |
| 100 day DMA | 186.15 |
| 150 day DMA | 191.08 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.15 | 156.53 | 156.93 |
| 12 day EMA | 160.97 | 161.98 | 163.11 |
| 20 day EMA | 166.02 | 167.14 | 168.34 |
| 35 day EMA | 172.81 | 173.84 | 174.91 |
| 50 day EMA | 179.16 | 180.13 | 181.13 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 155.16 | 154.71 |
| 12 day SMA | 161.58 | 163.19 | 164.97 |
| 20 day SMA | 168.32 | 169.86 | 171.68 |
| 35 day SMA | 175.32 | 176.23 | 177.23 |
| 50 day SMA | 180.22 | 181.17 | 182.04 |
| 100 day SMA | 186.15 | 186.57 | 186.99 |
| 150 day SMA | 191.08 | 191.17 | 191.25 |
| 200 day SMA | 185.26 | 185.56 | 185.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.