PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 93.69 and 105.24

Daily Target 191.66
Daily Target 295.72
Daily Target 3103.20666666667
Daily Target 4107.27
Daily Target 5114.76

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Wed 21 October 2026 99.79 (-9.03%) 110.16 99.14 - 110.69 4.8954 times
Mon 19 October 2026 109.69 (-2.78%) 112.90 109.01 - 113.31 0.3653 times
Fri 16 October 2026 112.83 (1.2%) 111.60 110.64 - 113.76 0.4467 times
Thu 15 October 2026 111.49 (-1.63%) 112.61 111.00 - 112.80 0.3847 times
Wed 14 October 2026 113.34 (-0.1%) 113.45 112.01 - 114.50 0.3982 times
Tue 13 October 2026 113.45 (-0.57%) 113.10 111.26 - 114.18 0.4089 times
Mon 12 October 2026 114.10 (2.61%) 110.50 110.50 - 116.08 0.6834 times
Fri 09 October 2026 111.20 (1.16%) 109.41 108.96 - 113.76 0.7203 times
Thu 08 October 2026 109.92 (-3.45%) 113.96 109.26 - 114.78 0.6147 times
Wed 07 October 2026 113.85 (0.51%) 112.65 109.00 - 115.98 1.0825 times
Tue 06 October 2026 113.27 (4%) 110.20 109.50 - 113.90 0.7799 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 92.38 and 106.55

Weekly Target 189.91
Weekly Target 294.85
Weekly Target 3104.08
Weekly Target 4109.02
Weekly Target 5118.25

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Wed 21 October 2026 99.79 (-11.56%) 112.90 99.14 - 113.31 1.0581 times
Fri 16 October 2026 112.83 (1.47%) 110.50 110.50 - 116.08 0.467 times
Fri 09 October 2026 111.20 (1.18%) 109.90 107.70 - 115.98 0.8333 times
Thu 01 October 2026 109.90 (-8.92%) 120.79 108.35 - 120.79 0.9785 times
Fri 25 September 2026 120.66 (3.65%) 116.34 115.72 - 127.88 2.5612 times
Fri 18 September 2026 116.41 (-0.34%) 117.06 111.61 - 118.17 0.8201 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 0.864 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 1.0317 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 0.7904 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.5957 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.7259 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 90.11 and 108.82

Monthly Target 186.88
Monthly Target 293.34
Monthly Target 3105.59333333333
Monthly Target 4112.05
Monthly Target 5124.3

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 21 October 2026 99.79 (-14.55%) 116.25 99.14 - 117.85 0.2224 times
Wed 30 September 2026 116.78 (-6.92%) 125.26 111.61 - 130.00 0.4033 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.244 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3524 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4268 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.4282 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.4893 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.8897 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.73 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.8138 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 1.0183 times

monthly chart PrecisionCamshafts

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 109.43
12 day DMA 110.99
20 day DMA 113.7
35 day DMA 116.17
50 day DMA 121.12
100 day DMA 133.59
150 day DMA 136.89
200 day DMA 139.43

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.69111.64112.62
12 day EMA110.78112.78113.34
20 day EMA113.02114.41114.91
35 day EMA117.62118.67119.2
50 day EMA121.77122.67123.2

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.43112.16113.04
12 day SMA110.99111.83112.42
20 day SMA113.7114.59114.92
35 day SMA116.17116.92117.38
50 day SMA121.12121.99122.69
100 day SMA133.59134.12134.57
150 day SMA136.89137.06137.18
200 day SMA139.43139.77140.04
Back to top | Use Dark Theme