Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 149.42 and 154.69
| Daily Target 1 | 148.4 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 158.94 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.47 (-1.96%) | 156.19 | 151.63 - 156.90 | 0.6414 times | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 1.0542 times | Mon 09 February 2026 | 153.96 (3.14%) | 150.27 | 149.64 - 155.00 | 0.9203 times | Fri 06 February 2026 | 149.27 (-1.05%) | 149.30 | 146.50 - 149.99 | 0.3821 times | Thu 05 February 2026 | 150.85 (0.73%) | 151.11 | 147.20 - 154.90 | 0.8308 times | Wed 04 February 2026 | 149.76 (2.09%) | 147.20 | 145.21 - 153.80 | 0.9261 times | Tue 03 February 2026 | 146.69 (3.88%) | 150.00 | 145.00 - 154.00 | 1.0772 times | Mon 02 February 2026 | 141.21 (-1.99%) | 143.00 | 137.10 - 144.48 | 0.6737 times | Sun 01 February 2026 | 144.07 (-2.02%) | 147.04 | 142.40 - 152.29 | 0.7163 times | Fri 30 January 2026 | 147.04 (-2.44%) | 148.95 | 143.00 - 151.70 | 2.7778 times | Thu 29 January 2026 | 150.72 (9.88%) | 138.27 | 138.09 - 163.35 | 41.9779 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 151.06 and 162.47
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 154.38666666667 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.47 (2.14%) | 150.27 | 149.64 - 161.05 | 0.2628 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4627 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.6186 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.3716 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2832 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.3652 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.4874 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.4489 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.3732 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.3263 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.2406 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 144.79 and 168.74
| Monthly Target 1 | 126.26 |
| Monthly Target 2 | 139.36 |
| Monthly Target 3 | 150.20666666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.47 (3.69%) | 147.04 | 137.10 - 161.05 | 0.1341 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.1264 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6324 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2299 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2868 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.2489 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1746 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.382 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9461 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8388 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3319 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 148.23 |
| 20 day DMA | 145.28 |
| 35 day DMA | 153.17 |
| 50 day DMA | 154.98 |
| 100 day DMA | 172.56 |
| 150 day DMA | 179.21 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 151.9 | 150.09 |
| 12 day EMA | 149.5 | 148.96 | 147.77 |
| 20 day EMA | 149.57 | 149.26 | 148.6 |
| 35 day EMA | 151.93 | 151.9 | 151.69 |
| 50 day EMA | 156.46 | 156.62 | 156.66 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 151.87 | 150.11 |
| 12 day SMA | 148.23 | 146.48 | 144.76 |
| 20 day SMA | 145.28 | 145.27 | 145.16 |
| 35 day SMA | 153.17 | 153.52 | 153.84 |
| 50 day SMA | 154.98 | 155.48 | 155.86 |
| 100 day SMA | 172.56 | 173.22 | 173.84 |
| 150 day SMA | 179.21 | 179.57 | 179.96 |
| 200 day SMA | 181.99 | 182.06 | 182.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.