Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 204.9 and 212.4
| Daily Target 1 | 198.93 |
| Daily Target 2 | 203.37 |
| Daily Target 3 | 206.43333333333 |
| Daily Target 4 | 210.87 |
| Daily Target 5 | 213.93 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 207.80 (-1.49%) | 206.90 | 202.00 - 209.50 | 0.8335 times | Thu 18 April 2024 | 210.95 (3.28%) | 206.35 | 205.00 - 213.00 | 1.0914 times | Tue 16 April 2024 | 204.25 (0.37%) | 202.60 | 200.05 - 207.70 | 0.777 times | Mon 15 April 2024 | 203.50 (-3.9%) | 208.00 | 197.20 - 208.00 | 1.6722 times | Fri 12 April 2024 | 211.75 (-1.14%) | 214.05 | 211.05 - 216.70 | 0.7408 times | Wed 10 April 2024 | 214.20 (0.63%) | 214.40 | 211.50 - 215.65 | 0.6521 times | Tue 09 April 2024 | 212.85 (-0.77%) | 216.25 | 211.00 - 216.25 | 0.7881 times | Mon 08 April 2024 | 214.50 (-2.28%) | 220.95 | 213.30 - 221.35 | 1.1662 times | Fri 05 April 2024 | 219.50 (-0.02%) | 220.90 | 217.05 - 223.35 | 0.9838 times | Thu 04 April 2024 | 219.55 (-1.41%) | 221.85 | 216.60 - 225.45 | 1.2948 times | Wed 03 April 2024 | 222.70 (-0.42%) | 224.00 | 222.20 - 228.50 | 1.3162 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 194.6 and 210.4
| Weekly Target 1 | 190.2 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 206 |
| Weekly Target 4 | 214.8 |
| Weekly Target 5 | 221.8 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 207.80 (-1.87%) | 208.00 | 197.20 - 213.00 | 0.4907 times | Fri 12 April 2024 | 211.75 (-3.53%) | 220.95 | 211.00 - 221.35 | 0.3755 times | Fri 05 April 2024 | 219.50 (11.11%) | 199.80 | 199.80 - 228.50 | 1.5283 times | Thu 28 March 2024 | 197.55 (-0.25%) | 198.50 | 195.35 - 208.00 | 0.7091 times | Fri 22 March 2024 | 198.05 (8.25%) | 184.95 | 183.70 - 217.00 | 2.4879 times | Fri 15 March 2024 | 182.95 (-12.78%) | 211.95 | 177.95 - 214.15 | 1.4326 times | Thu 07 March 2024 | 209.75 (-5.92%) | 224.95 | 205.75 - 229.95 | 0.5215 times | Sat 02 March 2024 | 222.95 (3.84%) | 216.40 | 216.05 - 249.40 | 1.4689 times | Fri 23 February 2024 | 214.70 (-5.44%) | 228.60 | 211.35 - 231.90 | 0.4028 times | Fri 16 February 2024 | 227.05 (0.15%) | 228.15 | 208.30 - 234.60 | 0.5826 times | Fri 09 February 2024 | 226.70 (-3.49%) | 236.50 | 220.95 - 239.90 | 0.7231 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 202.5 and 233.8
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 211.16666666667 |
| Monthly Target 4 | 225.13 |
| Monthly Target 5 | 242.47 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 207.80 (5.19%) | 199.80 | 197.20 - 228.50 | 0.4836 times | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 1.0675 times | Thu 29 February 2024 | 222.60 (-5.26%) | 235.00 | 208.30 - 249.40 | 0.6568 times | Wed 31 January 2024 | 234.95 (-5.76%) | 252.00 | 223.75 - 282.10 | 0.8344 times | Fri 29 December 2023 | 249.30 (6.04%) | 239.00 | 229.00 - 273.30 | 0.6249 times | Thu 30 November 2023 | 235.10 (-8.07%) | 255.45 | 228.95 - 263.00 | 0.4327 times | Tue 31 October 2023 | 255.75 (-7.97%) | 279.90 | 228.80 - 292.60 | 0.5913 times | Fri 29 September 2023 | 277.90 (6.97%) | 261.75 | 254.10 - 319.00 | 1.1883 times | Thu 31 August 2023 | 259.80 (10.08%) | 237.50 | 225.00 - 273.70 | 1.4521 times | Mon 31 July 2023 | 236.00 (25.7%) | 189.15 | 171.55 - 264.95 | 2.6685 times | Fri 30 June 2023 | 187.75 (22.87%) | 153.20 | 152.85 - 201.95 | 2.4718 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 207.65 |
| 12 day DMA | 213.77 |
| 20 day DMA | 208.35 |
| 35 day DMA | 208.48 |
| 50 day DMA | 212.92 |
| 100 day DMA | 230.21 |
| 150 day DMA | 241.16 |
| 200 day DMA | 239.97 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 209.23 | 208.37 |
| 12 day EMA | 209.71 | 210.06 | 209.9 |
| 20 day EMA | 209.66 | 209.86 | 209.74 |
| 35 day EMA | 212.4 | 212.67 | 212.77 |
| 50 day EMA | 214.16 | 214.42 | 214.56 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.65 | 208.93 | 209.31 |
| 12 day SMA | 213.77 | 214.97 | 213.85 |
| 20 day SMA | 208.35 | 207.99 | 206.59 |
| 35 day SMA | 208.48 | 209.28 | 209.39 |
| 50 day SMA | 212.92 | 213.38 | 213.86 |
| 100 day SMA | 230.21 | 230.53 | 230.86 |
| 150 day SMA | 241.16 | 241.71 | 242.28 |
| 200 day SMA | 239.97 | 239.88 | 239.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.