Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 145.26 and 150.14
| Daily Target 1 | 144.11 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 148.99 |
| Daily Target 4 | 151.28 |
| Daily Target 5 | 153.87 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.69 (-0.47%) | 149.50 | 146.70 - 151.58 | 0.9165 times | Wed 17 December 2025 | 149.39 (-2.03%) | 153.02 | 148.00 - 153.17 | 1.1524 times | Tue 16 December 2025 | 152.49 (-1.87%) | 154.90 | 152.10 - 155.50 | 0.4971 times | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.8283 times | Sat 13 December 2025 | 155.74 (0%) | 153.75 | 153.55 - 157.36 | 0.877 times | Fri 12 December 2025 | 155.74 (0.47%) | 153.75 | 153.55 - 157.36 | 0.877 times | Thu 11 December 2025 | 155.01 (-0.34%) | 155.75 | 151.82 - 158.19 | 0.7067 times | Wed 10 December 2025 | 155.54 (1.16%) | 153.80 | 151.82 - 158.75 | 1.3541 times | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 1.313 times | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 1.4779 times | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 1.3594 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 142.65 and 152.75
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 144.66 |
| Weekly Target 3 | 150.73 |
| Weekly Target 4 | 154.76 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.69 (-4.53%) | 156.80 | 146.70 - 156.80 | 0.6262 times | Sat 13 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 1.2186 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.7793 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.5689 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 1.0562 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.8408 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.5626 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.7409 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.7104 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.8961 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.9033 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 129.96 and 165.44
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 159.19 |
| Monthly Target 4 | 171.68 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.69 (-14.86%) | 174.65 | 146.70 - 182.18 | 0.1664 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2554 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3185 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.8303 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1939 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4243 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0509 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9317 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3686 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4599 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.379 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 155.41 |
| 20 day DMA | 163.37 |
| 35 day DMA | 172.01 |
| 50 day DMA | 177.37 |
| 100 day DMA | 184.85 |
| 150 day DMA | 190.61 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 153.08 | 154.93 |
| 12 day EMA | 156.64 | 158.09 | 159.67 |
| 20 day EMA | 161.89 | 163.28 | 164.74 |
| 35 day EMA | 169.23 | 170.44 | 171.68 |
| 50 day EMA | 176.63 | 177.77 | 178.93 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 153.75 | 154.88 |
| 12 day SMA | 155.41 | 157.25 | 159.51 |
| 20 day SMA | 163.37 | 164.91 | 166.63 |
| 35 day SMA | 172.01 | 173.15 | 174.31 |
| 50 day SMA | 177.37 | 178.29 | 179.27 |
| 100 day SMA | 184.85 | 185.25 | 185.71 |
| 150 day SMA | 190.61 | 190.78 | 190.94 |
| 200 day SMA | 184.61 | 184.78 | 185.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.