Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 155.24 and 165.71
| Daily Target 1 | 153.33 |
| Daily Target 2 | 157.14 |
| Daily Target 3 | 163.80333333333 |
| Daily Target 4 | 167.61 |
| Daily Target 5 | 174.27 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 1.86 times | Thu 04 December 2025 | 168.72 (-1.22%) | 171.00 | 167.62 - 173.98 | 0.9881 times | Wed 03 December 2025 | 170.81 (-3.23%) | 177.89 | 170.00 - 177.89 | 1.2173 times | Tue 02 December 2025 | 176.51 (-0.45%) | 177.47 | 174.76 - 178.06 | 0.4082 times | Mon 01 December 2025 | 177.30 (1.52%) | 174.65 | 174.65 - 182.18 | 1.3068 times | Fri 28 November 2025 | 174.65 (-1.42%) | 177.70 | 172.95 - 178.49 | 0.9027 times | Thu 27 November 2025 | 177.16 (0.1%) | 177.85 | 176.10 - 179.88 | 0.5681 times | Wed 26 November 2025 | 176.99 (1.9%) | 174.73 | 174.73 - 177.96 | 0.5338 times | Tue 25 November 2025 | 173.69 (-0.91%) | 172.65 | 172.11 - 176.37 | 0.7974 times | Mon 24 November 2025 | 175.29 (-2.35%) | 180.49 | 172.62 - 180.55 | 1.4175 times | Fri 21 November 2025 | 179.51 (-2.38%) | 183.89 | 178.10 - 184.33 | 0.6831 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 149.38 and 171.56
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 167.70666666667 |
| Weekly Target 4 | 175.41 |
| Weekly Target 5 | 189.89 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.7341 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.5359 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.995 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.7341 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.53 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.6979 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.6112 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.8441 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.8509 times | Fri 03 October 2025 | 202.66 (2.85%) | 199.05 | 190.38 - 204.44 | 1.4668 times | Fri 26 September 2025 | 197.05 (-6.31%) | 210.00 | 194.32 - 223.20 | 4.0685 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 149.38 and 171.56
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 167.70666666667 |
| Monthly Target 4 | 175.41 |
| Monthly Target 5 | 189.89 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.05 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2584 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3223 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.8993 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1962 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4293 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0633 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9427 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.373 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4654 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3835 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 174.62 |
| 20 day DMA | 178.54 |
| 35 day DMA | 182.24 |
| 50 day DMA | 186.48 |
| 100 day DMA | 189.55 |
| 150 day DMA | 191.28 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 172.76 | 174.78 |
| 12 day EMA | 173.83 | 176.17 | 177.52 |
| 20 day EMA | 177.25 | 178.97 | 180.05 |
| 35 day EMA | 182.62 | 183.9 | 184.79 |
| 50 day EMA | 187.25 | 188.32 | 189.12 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 173.6 | 175.29 |
| 12 day SMA | 174.62 | 176.73 | 178.19 |
| 20 day SMA | 178.54 | 179.47 | 179.97 |
| 35 day SMA | 182.24 | 183.06 | 183.58 |
| 50 day SMA | 186.48 | 187.55 | 188.55 |
| 100 day SMA | 189.55 | 190.04 | 190.5 |
| 150 day SMA | 191.28 | 191.24 | 191.15 |
| 200 day SMA | 187.45 | 187.9 | 188.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.