Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 150.14 and 155.19
| Daily Target 1 | 149.02 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 154.07333333333 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 159.12 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.47 (-2.81%) | 156.00 | 151.85 - 156.90 | 0.5011 times | Thu 12 February 2026 | 157.90 (3.56%) | 152.99 | 149.50 - 166.40 | 5.6859 times | Wed 11 February 2026 | 152.47 (-1.96%) | 156.19 | 151.63 - 156.90 | 0.3759 times | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 0.6179 times | Mon 09 February 2026 | 153.96 (3.14%) | 150.27 | 149.64 - 155.00 | 0.5394 times | Fri 06 February 2026 | 149.27 (-1.05%) | 149.30 | 146.50 - 149.99 | 0.224 times | Thu 05 February 2026 | 150.85 (0.73%) | 151.11 | 147.20 - 154.90 | 0.4869 times | Wed 04 February 2026 | 149.76 (2.09%) | 147.20 | 145.21 - 153.80 | 0.5428 times | Tue 03 February 2026 | 146.69 (3.88%) | 150.00 | 145.00 - 154.00 | 0.6313 times | Mon 02 February 2026 | 141.21 (-1.99%) | 143.00 | 137.10 - 144.48 | 0.3949 times | Sun 01 February 2026 | 144.07 (-2.02%) | 147.04 | 142.40 - 152.29 | 0.4198 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 151.49 and 168.39
| Weekly Target 1 | 139.56 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 156.45666666667 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 173.36 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 1.1964 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4184 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.1758 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.336 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2561 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.3302 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.3448 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.4058 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.2416 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.295 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.2176 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 145.29 and 174.59
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 152.32333333333 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.47 (4.37%) | 147.04 | 137.10 - 166.40 | 0.3238 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.1047 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6202 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2255 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2813 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.148 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1712 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3746 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9279 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8227 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3255 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 150.18 |
| 20 day DMA | 145.71 |
| 35 day DMA | 152.73 |
| 50 day DMA | 154.26 |
| 100 day DMA | 171.4 |
| 150 day DMA | 178.42 |
| 200 day DMA | 181.93 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 154.03 | 152.09 |
| 12 day EMA | 151.2 | 150.79 | 149.5 |
| 20 day EMA | 150.63 | 150.33 | 149.53 |
| 35 day EMA | 152.33 | 152.26 | 151.93 |
| 50 day EMA | 156.02 | 156.12 | 156.05 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 153.82 | 152.41 |
| 12 day SMA | 150.18 | 149.96 | 148.23 |
| 20 day SMA | 145.71 | 145.51 | 145.28 |
| 35 day SMA | 152.73 | 152.99 | 153.17 |
| 50 day SMA | 154.26 | 154.61 | 154.98 |
| 100 day SMA | 171.4 | 171.97 | 172.56 |
| 150 day SMA | 178.42 | 178.85 | 179.21 |
| 200 day SMA | 181.93 | 181.97 | 181.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.