Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 146.11 and 151.28
| Daily Target 1 | 145.02 |
| Daily Target 2 | 147.2 |
| Daily Target 3 | 150.18666666667 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 155.36 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.39 (-2.03%) | 153.02 | 148.00 - 153.17 | 1.1035 times | Tue 16 December 2025 | 152.49 (-1.87%) | 154.90 | 152.10 - 155.50 | 0.476 times | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.7932 times | Sat 13 December 2025 | 155.74 (0%) | 153.75 | 153.55 - 157.36 | 0.8398 times | Fri 12 December 2025 | 155.74 (0.47%) | 153.75 | 153.55 - 157.36 | 0.8398 times | Thu 11 December 2025 | 155.01 (-0.34%) | 155.75 | 151.82 - 158.19 | 0.6767 times | Wed 10 December 2025 | 155.54 (1.16%) | 153.80 | 151.82 - 158.75 | 1.2967 times | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 1.2574 times | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 1.4152 times | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 1.3017 times | Thu 04 December 2025 | 168.72 (-1.22%) | 171.00 | 167.62 - 173.98 | 0.6915 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 144.3 and 153.1
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 151.39666666667 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.39 (-4.08%) | 156.80 | 148.00 - 156.80 | 0.465 times | Sat 13 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 1.2395 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.7927 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.5787 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 1.0744 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.8725 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.5723 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.7536 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.7398 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.9115 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.9189 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 131.61 and 165.79
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 159.85666666667 |
| Monthly Target 4 | 171.71 |
| Monthly Target 5 | 194.04 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.39 (-14.46%) | 174.65 | 148.00 - 182.18 | 0.1558 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2557 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3189 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.8366 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1941 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4247 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.052 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9327 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.369 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4604 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3795 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 157.25 |
| 20 day DMA | 164.91 |
| 35 day DMA | 173.15 |
| 50 day DMA | 178.29 |
| 100 day DMA | 185.25 |
| 150 day DMA | 190.78 |
| 200 day DMA | 184.78 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 154.93 | 156.15 |
| 12 day EMA | 158.09 | 159.67 | 160.97 |
| 20 day EMA | 163.28 | 164.74 | 166.03 |
| 35 day EMA | 170.4 | 171.64 | 172.77 |
| 50 day EMA | 177.51 | 178.66 | 179.73 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 154.88 | 155.49 |
| 12 day SMA | 157.25 | 159.51 | 161.58 |
| 20 day SMA | 164.91 | 166.63 | 168.32 |
| 35 day SMA | 173.15 | 174.31 | 175.32 |
| 50 day SMA | 178.29 | 179.27 | 180.22 |
| 100 day SMA | 185.25 | 185.71 | 186.15 |
| 150 day SMA | 190.78 | 190.94 | 191.08 |
| 200 day SMA | 184.78 | 185.03 | 185.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.