Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 139.27 and 141.36
| Daily Target 1 | 138.85 |
| Daily Target 2 | 139.69 |
| Daily Target 3 | 140.94 |
| Daily Target 4 | 141.78 |
| Daily Target 5 | 143.03 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.53 (-1.07%) | 142.00 | 140.10 - 142.19 | 0.5009 times | Tue 21 July 2026 | 142.05 (0.01%) | 142.30 | 141.48 - 144.00 | 0.779 times | Mon 20 July 2026 | 142.04 (0.35%) | 142.00 | 140.40 - 144.00 | 0.6551 times | Fri 17 July 2026 | 141.54 (-1.22%) | 142.90 | 139.90 - 143.17 | 0.8546 times | Thu 16 July 2026 | 143.29 (0.29%) | 143.25 | 142.00 - 145.49 | 1.0241 times | Wed 15 July 2026 | 142.87 (-1.03%) | 144.89 | 142.31 - 146.50 | 1.0381 times | Tue 14 July 2026 | 144.35 (-2.49%) | 148.04 | 143.30 - 148.49 | 1.0278 times | Mon 13 July 2026 | 148.04 (0.94%) | 145.94 | 144.27 - 149.09 | 1.2576 times | Fri 10 July 2026 | 146.66 (0.37%) | 146.67 | 146.31 - 150.30 | 1.8149 times | Thu 09 July 2026 | 146.12 (0.99%) | 145.89 | 145.00 - 147.70 | 1.0479 times | Wed 08 July 2026 | 144.69 (-1.93%) | 147.54 | 142.60 - 147.86 | 1.5199 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 138.37 and 142.27
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 139.09 |
| Weekly Target 3 | 141.54333333333 |
| Weekly Target 4 | 142.99 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.53 (-0.71%) | 142.00 | 140.10 - 144.00 | 0.1077 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.2895 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.414 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 0.7245 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 0.5954 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 0.608 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.4943 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.6509 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 1.1264 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 4.9892 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 1.2469 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 131.17 and 149.27
| Monthly Target 1 | 128.04 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 146.14333333333 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.53 (-5.7%) | 149.00 | 139.90 - 158.00 | 0.2221 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.3927 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.314 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.3701 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.6586 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6716 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6687 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9368 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3406 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4248 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 7.7759 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 144.14 |
| 20 day DMA | 147 |
| 35 day DMA | 147.24 |
| 50 day DMA | 149.49 |
| 100 day DMA | 143.74 |
| 150 day DMA | 146.94 |
| 200 day DMA | 156.1 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142 | 142.73 | 143.07 |
| 12 day EMA | 144.08 | 144.72 | 145.2 |
| 20 day EMA | 145.7 | 146.24 | 146.68 |
| 35 day EMA | 148.07 | 148.51 | 148.89 |
| 50 day EMA | 149.92 | 150.3 | 150.64 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.36 | 142.82 |
| 12 day SMA | 144.14 | 144.92 | 145.8 |
| 20 day SMA | 147 | 147.5 | 148.21 |
| 35 day SMA | 147.24 | 147.52 | 147.75 |
| 50 day SMA | 149.49 | 150.09 | 150.62 |
| 100 day SMA | 143.74 | 143.77 | 143.82 |
| 150 day SMA | 146.94 | 147.04 | 147.12 |
| 200 day SMA | 156.1 | 156.38 | 156.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.