Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 170.8 and 175.79
| Daily Target 1 | 166.92 |
| Daily Target 2 | 169.69 |
| Daily Target 3 | 171.91333333333 |
| Daily Target 4 | 174.68 |
| Daily Target 5 | 176.9 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 172.45 (1.61%) | 171.50 | 169.15 - 174.14 | 1.0292 times |
| Tue 13 May 2025 | 169.71 (1.31%) | 168.50 | 165.41 - 172.14 | 0.786 times |
| Mon 12 May 2025 | 167.51 (8.22%) | 162.95 | 160.31 - 168.60 | 1.6375 times |
| Fri 09 May 2025 | 154.78 (-0.63%) | 150.00 | 150.00 - 156.00 | 0.661 times |
| Thu 08 May 2025 | 155.76 (-0.2%) | 157.41 | 153.58 - 162.48 | 1.2005 times |
| Wed 07 May 2025 | 156.07 (2.56%) | 151.00 | 148.56 - 157.70 | 0.9125 times |
| Tue 06 May 2025 | 152.17 (-4.13%) | 159.33 | 151.25 - 161.29 | 0.7669 times |
| Mon 05 May 2025 | 158.72 (1.87%) | 156.33 | 153.41 - 160.00 | 0.7868 times |
| Fri 02 May 2025 | 155.81 (0.54%) | 154.98 | 153.22 - 158.25 | 0.9146 times |
| Wed 30 April 2025 | 154.98 (-3.71%) | 161.00 | 153.80 - 161.92 | 1.305 times |
| Tue 29 April 2025 | 160.95 (-1.42%) | 164.70 | 159.50 - 169.51 | 1.6473 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 166.38 and 180.21
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 163.79 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 172.45 (11.42%) | 162.95 | 160.31 - 174.14 | 0.6119 times |
| Fri 09 May 2025 | 154.78 (-0.66%) | 156.33 | 148.56 - 162.48 | 0.767 times |
| Fri 02 May 2025 | 155.81 (-6.34%) | 168.85 | 153.22 - 169.80 | 0.8943 times |
| Fri 25 April 2025 | 166.36 (-1.91%) | 174.50 | 163.41 - 184.50 | 1.2444 times |
| Thu 17 April 2025 | 169.60 (10.26%) | 156.44 | 156.03 - 176.00 | 0.8527 times |
| Fri 11 April 2025 | 153.82 (-9.13%) | 145.00 | 145.00 - 169.09 | 1.1431 times |
| Fri 04 April 2025 | 169.27 (-1.94%) | 172.60 | 168.00 - 181.00 | 0.5608 times |
| Fri 28 March 2025 | 172.62 (-4.81%) | 182.85 | 169.00 - 189.90 | 1.1809 times |
| Fri 21 March 2025 | 181.35 (16.75%) | 157.70 | 155.10 - 182.50 | 1.456 times |
| Thu 13 March 2025 | 155.33 (-10.89%) | 177.00 | 150.21 - 177.00 | 1.289 times |
| Fri 07 March 2025 | 174.31 (4.94%) | 168.00 | 153.51 - 186.80 | 1.7309 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 160.51 and 186.09
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 155.96 |
| Monthly Target 3 | 165.05 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 172.45 (11.27%) | 154.98 | 148.56 - 174.14 | 0.1683 times |
| Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.4952 times |
| Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.6179 times |
| Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.5092 times |
| Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.6101 times |
| Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.5781 times |
| Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.0731 times |
| Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.6468 times |
| Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.6667 times |
| Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.6346 times |
| Wed 31 July 2024 | 196.28 (3.71%) | 191.20 | 175.00 - 202.00 | 0.3901 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 160.18 |
| 20 day DMA | 164.84 |
| 35 day DMA | 167.31 |
| 50 day DMA | 167.28 |
| 100 day DMA | 237.72 |
| 150 day DMA | 258.04 |
| 200 day DMA | 249.86 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.2 | 163.08 | 159.76 |
| 12 day EMA | 163.54 | 161.92 | 160.51 |
| 20 day EMA | 164.31 | 163.45 | 162.79 |
| 35 day EMA | 167.44 | 167.14 | 166.99 |
| 50 day EMA | 170.71 | 170.64 | 170.68 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 160.77 | 157.26 |
| 12 day SMA | 160.18 | 159.67 | 160.12 |
| 20 day SMA | 164.84 | 163.9 | 162.99 |
| 35 day SMA | 167.31 | 167.33 | 167.14 |
| 50 day SMA | 167.28 | 167.82 | 168.72 |
| 100 day SMA | 237.72 | 239.47 | 241.37 |
| 150 day SMA | 258.04 | 258.57 | 259 |
| 200 day SMA | 249.86 | 249.9 | 249.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.