Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 288.2 and 297.9
| Daily Target 1 | 280.75 |
| Daily Target 2 | 285.95 |
| Daily Target 3 | 290.45 |
| Daily Target 4 | 295.65 |
| Daily Target 5 | 300.15 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 291.15 (1.36%) | 287.45 | 285.25 - 294.95 | 0.6712 times | Wed 29 January 2025 | 287.25 (5.78%) | 275.60 | 273.35 - 292.15 | 0.8848 times | Tue 28 January 2025 | 271.55 (-1.54%) | 281.00 | 258.55 - 282.70 | 1.1872 times | Mon 27 January 2025 | 275.80 (-6.75%) | 290.00 | 270.00 - 290.00 | 1.3758 times | Fri 24 January 2025 | 295.75 (-3.82%) | 307.60 | 294.00 - 309.95 | 0.6292 times | Thu 23 January 2025 | 307.50 (-1.66%) | 311.95 | 305.20 - 317.10 | 0.4742 times | Wed 22 January 2025 | 312.70 (-4.07%) | 326.00 | 306.55 - 326.50 | 0.8685 times | Tue 21 January 2025 | 325.95 (-4.44%) | 342.05 | 324.00 - 344.05 | 0.621 times | Mon 20 January 2025 | 341.10 (-2.04%) | 352.00 | 334.20 - 353.15 | 1.2004 times | Fri 17 January 2025 | 348.20 (-1.85%) | 354.45 | 346.00 - 370.00 | 2.0875 times | Thu 16 January 2025 | 354.75 (1.37%) | 352.00 | 349.25 - 361.00 | 1.1781 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 274.85 and 311.25
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 281.55 |
| Weekly Target 4 | 304.55 |
| Weekly Target 5 | 317.95 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 291.15 (-1.56%) | 290.00 | 258.55 - 294.95 | 0.3673 times | Fri 24 January 2025 | 295.75 (-15.06%) | 352.00 | 294.00 - 353.15 | 0.3383 times | Fri 17 January 2025 | 348.20 (-0.63%) | 341.45 | 333.60 - 370.00 | 0.6342 times | Fri 10 January 2025 | 350.40 (-4.2%) | 368.95 | 344.00 - 380.00 | 0.6997 times | Fri 03 January 2025 | 365.75 (6.9%) | 340.05 | 336.40 - 378.00 | 1.0159 times | Fri 27 December 2024 | 342.15 (1%) | 344.70 | 319.35 - 349.00 | 0.4091 times | Fri 20 December 2024 | 338.75 (-2.66%) | 347.00 | 335.30 - 379.30 | 1.152 times | Fri 13 December 2024 | 348.00 (6.31%) | 323.00 | 317.30 - 382.80 | 3.6548 times | Fri 06 December 2024 | 327.35 (-1.71%) | 333.05 | 319.05 - 344.50 | 0.6363 times | Fri 29 November 2024 | 333.05 (12.01%) | 304.80 | 294.35 - 340.90 | 1.0923 times | Fri 22 November 2024 | 297.35 (-0.25%) | 301.95 | 291.05 - 315.70 | 0.4705 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 214.13 and 335.58
| Monthly Target 1 | 188.45 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 309.9 |
| Monthly Target 4 | 361.25 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 291.15 (-18.65%) | 358.45 | 258.55 - 380.00 | 0.6213 times | Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.6363 times | Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.1127 times | Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.7443 times | Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.6913 times | Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.6949 times | Wed 31 July 2024 | 196.28 (3.71%) | 191.20 | 175.00 - 202.00 | 0.4045 times | Fri 28 June 2024 | 189.25 (4.7%) | 186.00 | 172.65 - 207.65 | 0.3258 times | Fri 31 May 2024 | 180.75 (-14.6%) | 212.50 | 179.00 - 224.00 | 0.4634 times | Tue 30 April 2024 | 211.65 (7.14%) | 199.80 | 197.20 - 228.50 | 0.3055 times | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 0.5289 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 284.3 |
| 12 day DMA | 313.47 |
| 20 day DMA | 329.7 |
| 35 day DMA | 338.21 |
| 50 day DMA | 333.22 |
| 100 day DMA | 303.38 |
| 150 day DMA | 270.38 |
| 200 day DMA | 252.56 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 290.02 | 291.41 |
| 12 day EMA | 306.8 | 309.65 | 313.72 |
| 20 day EMA | 317.87 | 320.68 | 324.2 |
| 35 day EMA | 323.8 | 325.72 | 327.99 |
| 50 day EMA | 325.73 | 327.14 | 328.77 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.3 | 287.57 | 292.66 |
| 12 day SMA | 313.47 | 318.56 | 323.41 |
| 20 day SMA | 329.7 | 333.13 | 336.63 |
| 35 day SMA | 338.21 | 339.96 | 341 |
| 50 day SMA | 333.22 | 333.37 | 333.68 |
| 100 day SMA | 303.38 | 303.03 | 302.76 |
| 150 day SMA | 270.38 | 269.73 | 269.1 |
| 200 day SMA | 252.56 | 252.17 | 251.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.