Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 162.84 and 166.39
| Daily Target 1 | 160.23 |
| Daily Target 2 | 161.89 |
| Daily Target 3 | 163.77666666667 |
| Daily Target 4 | 165.44 |
| Daily Target 5 | 167.33 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.56 (0.57%) | 162.11 | 162.11 - 165.66 | 0.2414 times | Wed 24 December 2025 | 162.63 (-0.91%) | 163.50 | 161.79 - 168.99 | 0.2559 times | Tue 23 December 2025 | 164.12 (-0.33%) | 164.70 | 162.69 - 165.50 | 0.3678 times | Mon 22 December 2025 | 164.66 (-1.39%) | 166.52 | 163.00 - 176.50 | 1.5325 times | Fri 19 December 2025 | 166.98 (12.3%) | 148.69 | 148.69 - 173.80 | 6.3026 times | Thu 18 December 2025 | 148.69 (-0.47%) | 149.50 | 146.70 - 151.58 | 0.2789 times | Wed 17 December 2025 | 149.39 (-2.03%) | 153.02 | 148.00 - 153.17 | 0.3507 times | Tue 16 December 2025 | 152.49 (-1.87%) | 154.90 | 152.10 - 155.50 | 0.1513 times | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.2521 times | Sat 13 December 2025 | 155.74 (0%) | 153.75 | 153.55 - 157.36 | 0.2669 times | Fri 12 December 2025 | 155.74 (0.47%) | 153.75 | 153.55 - 157.36 | 0.2669 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 155.32 and 170.03
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 167.28333333333 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 181.99 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 1.011 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 3.0929 times | Sat 13 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.8475 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.542 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.3957 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.7346 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.2803 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.3913 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.5153 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.1895 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.6232 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 137.39 and 172.87
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 164.14666666667 |
| Monthly Target 4 | 181.59 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.56 (-6.35%) | 174.65 | 146.70 - 182.18 | 0.4846 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2471 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3082 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.6417 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1876 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4106 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0169 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9015 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3567 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4451 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3668 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 157.87 |
| 20 day DMA | 160.57 |
| 35 day DMA | 169.37 |
| 50 day DMA | 174.72 |
| 100 day DMA | 184 |
| 150 day DMA | 190.35 |
| 200 day DMA | 184.54 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 161.52 | 160.96 |
| 12 day EMA | 160.87 | 160.38 | 159.97 |
| 20 day EMA | 162.8 | 162.72 | 162.73 |
| 35 day EMA | 167.96 | 168.22 | 168.55 |
| 50 day EMA | 175.01 | 175.48 | 176 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 161.42 | 158.77 |
| 12 day SMA | 157.87 | 157.2 | 156.46 |
| 20 day SMA | 160.57 | 161.13 | 161.86 |
| 35 day SMA | 169.37 | 169.83 | 170.29 |
| 50 day SMA | 174.72 | 175.24 | 175.72 |
| 100 day SMA | 184 | 184.13 | 184.31 |
| 150 day SMA | 190.35 | 190.41 | 190.46 |
| 200 day SMA | 184.54 | 184.59 | 184.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.