Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 143.91 and 149.69
| Daily Target 1 | 142.88 |
| Daily Target 2 | 144.94 |
| Daily Target 3 | 148.66 |
| Daily Target 4 | 150.72 |
| Daily Target 5 | 154.44 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.00 (-1.58%) | 150.70 | 146.60 - 152.38 | 0.4287 times | Thu 04 June 2026 | 149.36 (0.15%) | 148.30 | 148.30 - 153.90 | 0.6069 times | Wed 03 June 2026 | 149.14 (-0.78%) | 150.05 | 147.00 - 150.51 | 0.2792 times | Tue 02 June 2026 | 150.32 (0.13%) | 149.35 | 147.99 - 152.16 | 0.2898 times | Mon 01 June 2026 | 150.12 (-2.45%) | 156.90 | 149.10 - 156.90 | 0.486 times | Fri 29 May 2026 | 153.89 (0.54%) | 152.91 | 151.80 - 159.00 | 0.6408 times | Wed 27 May 2026 | 153.06 (-0.81%) | 155.62 | 151.80 - 156.09 | 0.4304 times | Tue 26 May 2026 | 154.31 (0.05%) | 154.99 | 153.10 - 159.59 | 1.0021 times | Mon 25 May 2026 | 154.24 (-6.63%) | 157.50 | 153.15 - 162.02 | 1.5446 times | Fri 22 May 2026 | 165.20 (0.01%) | 166.20 | 161.15 - 179.00 | 4.2916 times | Thu 21 May 2026 | 165.18 (10.15%) | 150.50 | 150.50 - 175.29 | 10.3183 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 141.65 and 151.95
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.00 (-4.48%) | 156.90 | 146.60 - 156.90 | 0.363 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.6281 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 2.7824 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 0.6954 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.5237 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.5972 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.4478 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 1.2067 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 2.268 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.4876 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 8.1684 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 141.65 and 151.95
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.00 (-4.48%) | 156.90 | 146.60 - 156.90 | 0.0597 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.7611 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7936 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.5399 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.389 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9666 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5426 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1973 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2461 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.5041 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1498 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 153.48 |
| 20 day DMA | 155.28 |
| 35 day DMA | 156.44 |
| 50 day DMA | 147.08 |
| 100 day DMA | 144.17 |
| 150 day DMA | 153.57 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 150.62 | 151.25 |
| 12 day EMA | 151.97 | 152.87 | 153.51 |
| 20 day EMA | 152.72 | 153.32 | 153.74 |
| 35 day EMA | 148.95 | 149.07 | 149.05 |
| 50 day EMA | 144.97 | 144.89 | 144.71 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 150.57 | 151.31 |
| 12 day SMA | 153.48 | 153.67 | 153.56 |
| 20 day SMA | 155.28 | 156.09 | 156.63 |
| 35 day SMA | 156.44 | 156.66 | 156.54 |
| 50 day SMA | 147.08 | 146.47 | 145.91 |
| 100 day SMA | 144.17 | 144.36 | 144.54 |
| 150 day SMA | 153.57 | 153.86 | 154.15 |
| 200 day SMA | 163.96 | 164.09 | 164.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.