PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 16.88 and 19.18

Daily Target 116.38
Daily Target 217.37
Daily Target 318.683333333333
Daily Target 419.67
Daily Target 520.98

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Mon 12 May 2025 18.35 (-0.81%) 18.80 17.70 - 20.00 1.8774 times
Fri 09 May 2025 18.50 (-3.9%) 18.05 17.50 - 18.70 0.4598 times
Thu 08 May 2025 19.25 (-5.17%) 19.55 18.45 - 20.50 1.7241 times
Wed 07 May 2025 20.30 (-0.49%) 20.00 19.75 - 20.70 0.8429 times
Tue 06 May 2025 20.40 (-4.9%) 21.45 20.25 - 21.80 2.6437 times
Mon 05 May 2025 21.45 (-6.54%) 22.45 20.20 - 22.45 0.8046 times
Fri 02 May 2025 22.95 (-1.29%) 23.10 22.50 - 23.20 0.4598 times
Wed 30 April 2025 23.25 (3.33%) 23.70 23.00 - 23.95 0.1916 times
Tue 29 April 2025 22.50 (-2.17%) 23.15 22.50 - 23.15 0.2682 times
Mon 28 April 2025 23.00 (2%) 22.00 22.00 - 23.95 0.728 times
Fri 25 April 2025 22.55 (-2.17%) 23.05 22.25 - 23.75 0.4215 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 16.88 and 19.18

Weekly Target 116.38
Weekly Target 217.37
Weekly Target 318.683333333333
Weekly Target 419.67
Weekly Target 520.98

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Mon 12 May 2025 18.35 (-0.81%) 18.80 17.70 - 20.00 0.2161 times
Fri 09 May 2025 18.50 (-19.39%) 22.45 17.50 - 22.45 0.7455 times
Fri 02 May 2025 22.95 (1.77%) 22.00 22.00 - 23.95 0.1897 times
Fri 25 April 2025 22.55 (-13.77%) 26.50 22.25 - 26.50 0.1853 times
Thu 17 April 2025 26.15 (1.95%) 25.65 25.65 - 27.90 0.1147 times
Fri 11 April 2025 25.65 (1.38%) 23.95 23.05 - 26.00 0.1059 times
Fri 04 April 2025 25.30 (11.45%) 22.70 22.30 - 26.80 0.2735 times
Fri 28 March 2025 22.70 (-11.67%) 25.75 21.60 - 26.00 2.6423 times
Fri 21 March 2025 25.70 (8.21%) 25.95 23.30 - 27.75 1.3101 times
Thu 13 March 2025 23.75 (-48.54%) 31.00 23.60 - 35.00 4.217 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0794 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.08 and 20.78

Monthly Target 113.98
Monthly Target 216.17
Monthly Target 319.683333333333
Monthly Target 421.87
Monthly Target 525.38

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.457 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.3676 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 3.6797 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0358 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.3715 times
Thu 31 October 2024 54.70 (-8.38%) 61.00 50.55 - 66.95 0.9815 times
Mon 30 September 2024 59.70 (21.71%) 49.05 48.10 - 70.90 2.2571 times
Fri 30 August 2024 49.05 (-0.91%) 49.00 47.50 - 58.55 0.6815 times
Wed 31 July 2024 49.50 (0%) 50.00 47.15 - 54.00 0.459 times
Fri 28 June 2024 49.50 (13.53%) 45.20 41.00 - 56.55 0.7093 times
Fri 31 May 2024 43.60 (-12.8%) 48.55 42.05 - 51.25 0.3934 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 19.36
12 day DMA 21.3
20 day DMA 22.99
35 day DMA 23.52
50 day DMA 29.48
100 day DMA 42.89
150 day DMA 45.36
200 day DMA 45.95

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.9320.64
12 day EMA21.0521.5422.09
20 day EMA22.6323.0823.56
35 day EMA26.6427.1327.64
50 day EMA30.1630.6431.14

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.9820.87
12 day SMA21.321.8522.44
20 day SMA22.9923.2723.61
35 day SMA23.5223.7423.99
50 day SMA29.4830.0830.7
100 day SMA42.8943.243.5
150 day SMA45.3645.5645.78
200 day SMA45.9546.1246.28
Back to top | Use Dark Theme