PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 21.45 and 23.3

Daily Target 1	21.03
Daily Target 2	21.87
Daily Target 3	22.883333333333
Daily Target 4	23.72
Daily Target 5	24.73

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 28 March 2025	22.70 (2.25%)	23.90	22.05 - 23.90	0.3718 times
Wed 26 March 2025	22.20 (-0.67%)	22.40	22.00 - 23.25	4.6673 times
Tue 25 March 2025	22.35 (-8.02%)	24.60	21.60 - 25.25	0.4795 times
Mon 24 March 2025	24.30 (-5.45%)	25.75	24.00 - 26.00	0.3425 times
Fri 21 March 2025	25.70 (-0.39%)	25.80	25.30 - 26.00	0.2153 times
Thu 20 March 2025	25.80 (2.58%)	26.65	25.65 - 27.75	0.7632 times
Wed 19 March 2025	25.15 (2.65%)	24.50	24.00 - 25.65	1.1937 times
Tue 18 March 2025	24.50 (4.7%)	23.40	23.40 - 25.65	0.499 times
Mon 17 March 2025	23.40 (-1.47%)	25.95	23.30 - 25.95	0.2348 times
Thu 13 March 2025	23.75 (-8.83%)	26.00	23.60 - 27.35	1.2329 times
Wed 12 March 2025	26.05 (-4.23%)	27.45	26.00 - 28.00	2.0744 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 19.95 and 24.35

Weekly Target 1	19.03
Weekly Target 2	20.87
Weekly Target 3	23.433333333333
Weekly Target 4	25.27
Weekly Target 5	27.83

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 28 March 2025	22.70 (-11.67%)	25.75	21.60 - 26.00	2.7783 times
Fri 21 March 2025	25.70 (8.21%)	25.95	23.30 - 27.75	1.3776 times
Thu 13 March 2025	23.75 (-48.54%)	31.00	23.60 - 35.00	4.4341 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.0835 times
Fri 29 November 2024	47.20 (-3.28%)	49.90	39.00 - 49.90	0.2644 times
Thu 21 November 2024	48.80 (-0.71%)	49.15	48.00 - 49.15	0.102 times
Thu 14 November 2024	49.15 (-2.67%)	51.90	48.30 - 52.70	0.1902 times
Fri 08 November 2024	50.50 (-8.27%)	53.60	50.00 - 53.60	0.2968 times
Fri 01 November 2024	55.05 (3.87%)	52.00	50.70 - 55.45	0.2319 times
Fri 25 October 2024	53.00 (-2.93%)	54.00	50.55 - 57.80	0.2412 times
Fri 18 October 2024	54.60 (-4.29%)	57.05	53.55 - 58.25	0.3896 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.45 and 28.85

Monthly Target 1	13.03
Monthly Target 2	17.87
Monthly Target 3	26.433333333333
Monthly Target 4	31.27
Monthly Target 5	39.83

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 28 March 2025	22.70 (-50.81%)	31.00	21.60 - 35.00	3.6944 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.0359 times
Fri 29 November 2024	47.20 (-13.71%)	54.70	39.00 - 55.45	0.373 times
Thu 31 October 2024	54.70 (-8.38%)	61.00	50.55 - 66.95	0.9854 times
Mon 30 September 2024	59.70 (21.71%)	49.05	48.10 - 70.90	2.2661 times
Fri 30 August 2024	49.05 (-0.91%)	49.00	47.50 - 58.55	0.6842 times
Wed 31 July 2024	49.50 (0%)	50.00	47.15 - 54.00	0.4608 times
Fri 28 June 2024	49.50 (13.53%)	45.20	41.00 - 56.55	0.7121 times
Fri 31 May 2024	43.60 (-12.8%)	48.55	42.05 - 51.25	0.395 times
Tue 30 April 2024	50.00 (-5.3%)	52.10	48.20 - 54.90	0.393 times
Thu 28 March 2024	52.80 (0.09%)	54.85	41.50 - 57.60	0.8737 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	23.45
12 day DMA	24.43
20 day DMA	32.83
35 day DMA	39.97
50 day DMA	44.24
100 day DMA	49.78
150 day DMA	49.24
200 day DMA	49.32

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.33	23.65	24.38
12 day EMA	26.72	27.45	28.4
20 day EMA	30.99	31.86	32.88
35 day EMA	37.14	37.99	38.92
50 day EMA	43.3	44.14	45.04

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.45	24.07	24.66
12 day SMA	24.43	25.03	27.03
20 day SMA	32.83	34	35.08
35 day SMA	39.97	40.9	41.82
50 day SMA	44.24	44.92	45.68
100 day SMA	49.78	50.05	50.33
150 day SMA	49.24	49.41	49.57
200 day SMA	49.32	49.49	49.64