PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 12.13 and 12.88

Daily Target 1	12
Daily Target 2	12.25
Daily Target 3	12.75
Daily Target 4	13
Daily Target 5	13.5

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.50 (-1.19%)	13.25	12.50 - 13.25	0.5263 times
Tue 23 December 2025	12.65 (4.98%)	12.50	12.50 - 12.65	0.7895 times
Mon 22 December 2025	12.05 (-4.74%)	12.65	12.05 - 12.65	0.5263 times
Fri 19 December 2025	12.65 (2.02%)	12.15	11.80 - 12.65	0.3289 times
Thu 18 December 2025	12.40 (-0.8%)	11.90	11.90 - 12.85	3.4868 times
Wed 17 December 2025	12.50 (0.81%)	12.35	12.35 - 12.50	3.3553 times
Tue 16 December 2025	12.40 (0.4%)	12.35	12.35 - 12.40	0.1316 times
Mon 15 December 2025	12.35 (-5%)	12.35	12.35 - 12.35	0.1316 times
Sat 13 December 2025	13.00 (3.17%)	12.95	12.50 - 13.00	0.1974 times
Thu 11 December 2025	12.60 (-0.4%)	12.85	12.30 - 12.85	0.5263 times
Wed 10 December 2025	12.65 (-1.56%)	12.85	12.55 - 13.00	0.7895 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 11.68 and 12.88

Weekly Target 1	11.4
Weekly Target 2	11.95
Weekly Target 3	12.6
Weekly Target 4	13.15
Weekly Target 5	13.8

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.50 (-1.19%)	12.65	12.05 - 13.25	0.4575 times
Fri 19 December 2025	12.65 (-2.69%)	12.35	11.80 - 12.85	1.8464 times
Sat 13 December 2025	13.00 (-1.52%)	12.55	12.30 - 13.00	0.9477 times
Fri 05 December 2025	13.20 (-7.37%)	14.25	12.90 - 14.25	1.3725 times
Fri 28 November 2025	14.25 (-1.38%)	15.00	14.00 - 15.25	0.6699 times
Fri 21 November 2025	14.45 (-14.5%)	16.90	13.80 - 16.90	3.4314 times
Fri 14 November 2025	16.90 (-14.43%)	18.80	16.75 - 18.80	0.5065 times
Thu 06 November 2025	19.75 (4.5%)	18.90	18.90 - 19.75	0.1634 times
Fri 31 October 2025	18.90 (1.34%)	18.10	17.60 - 19.75	0.1797 times
Fri 24 October 2025	18.65 (-3.37%)	18.35	17.60 - 18.65	0.4248 times
Fri 17 October 2025	19.30 (-3.5%)	20.00	18.20 - 20.00	0.3268 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 10.93 and 13.38

Monthly Target 1	10.4
Monthly Target 2	11.45
Monthly Target 3	12.85
Monthly Target 4	13.9
Monthly Target 5	15.3

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.50 (-12.28%)	14.25	11.80 - 14.25	0.7549 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	0.7789 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.3014 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.2534 times
Mon 12 May 2025	18.35 (-21.08%)	23.10	17.50 - 23.20	0.6135 times
Wed 30 April 2025	23.25 (2.42%)	22.70	22.00 - 27.90	0.4935 times
Fri 28 March 2025	22.70 (-50.81%)	31.00	21.60 - 35.00	4.94 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.048 times
Fri 29 November 2024	47.20 (-13.71%)	54.70	39.00 - 55.45	0.4988 times
Thu 31 October 2024	54.70 (-8.38%)	61.00	50.55 - 66.95	1.3177 times
Mon 30 September 2024	59.70 (21.71%)	49.05	48.10 - 70.90	3.0301 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	12.45
12 day DMA	12.55
20 day DMA	13.01
35 day DMA	14.65
50 day DMA	15.94
100 day DMA	19.18
150 day DMA	28.94
200 day DMA	35.28

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.48	12.39
12 day EMA	12.72	12.76	12.78
20 day EMA	13.27	13.35	13.42
35 day EMA	14.5	14.62	14.74
50 day EMA	15.87	16.01	16.15

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.45	12.45	12.4
12 day SMA	12.55	12.56	12.6
20 day SMA	13.01	13.12	13.21
35 day SMA	14.65	14.83	14.98
50 day SMA	15.94	16.09	16.23
100 day SMA	19.18	19.31	19.42
150 day SMA	28.94	29.28	29.63
200 day SMA	35.28	35.45	35.63