PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 51.9 and 53.9

Daily Target 150.27
Daily Target 251.53
Daily Target 352.266666666667
Daily Target 453.53
Daily Target 554.27

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Thu 28 March 2024 52.80 (7.76%) 51.00 51.00 - 53.00 1.8286 times
Wed 27 March 2024 49.00 (-2.39%) 51.90 49.00 - 51.90 0.6857 times
Tue 26 March 2024 50.20 (-2.81%) 50.50 50.10 - 51.50 0.9143 times
Fri 22 March 2024 51.65 (3.3%) 51.00 51.00 - 52.45 1.5429 times
Thu 21 March 2024 50.00 (8.93%) 49.85 48.50 - 50.70 1.2 times
Wed 20 March 2024 45.90 (-1.61%) 46.00 45.25 - 46.00 0.6286 times
Tue 19 March 2024 46.65 (-2.71%) 47.80 46.50 - 47.80 0.4571 times
Mon 18 March 2024 47.95 (5.97%) 45.25 44.00 - 47.95 0.8 times
Fri 15 March 2024 45.25 (-5.33%) 48.70 44.00 - 48.75 0.9714 times
Thu 14 March 2024 47.80 (15.18%) 44.00 43.20 - 47.80 0.9714 times
Wed 13 March 2024 41.50 (-13.18%) 49.00 41.50 - 49.00 4 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 50.9 and 54.9

Weekly Target 147.6
Weekly Target 250.2
Weekly Target 351.6
Weekly Target 454.2
Weekly Target 555.6

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Thu 28 March 2024 52.80 (2.23%) 50.50 49.00 - 53.00 0.3093 times
Fri 22 March 2024 51.65 (14.14%) 45.25 44.00 - 52.45 0.4175 times
Fri 15 March 2024 45.25 (-12.31%) 51.75 41.50 - 53.90 0.9948 times
Thu 07 March 2024 51.60 (-7.61%) 54.50 49.00 - 54.50 0.366 times
Fri 01 March 2024 55.85 (-4.77%) 57.75 51.70 - 58.90 0.7526 times
Fri 23 February 2024 58.65 (10.76%) 52.95 51.20 - 69.30 3.6753 times
Fri 16 February 2024 52.95 (8.62%) 50.85 47.15 - 53.60 1.701 times
Fri 09 February 2024 48.75 (8.33%) 46.70 45.30 - 52.90 1.1031 times
Fri 02 February 2024 45.00 (2.51%) 44.30 42.10 - 45.95 0.4639 times
Thu 25 January 2024 43.90 (-3.09%) 45.00 43.00 - 47.00 0.2165 times
Fri 19 January 2024 45.30 (-1.52%) 46.25 40.50 - 46.50 0.7268 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 39.1 and 55.2

Monthly Target 134.53
Monthly Target 243.67
Monthly Target 350.633333333333
Monthly Target 459.77
Monthly Target 566.73

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Thu 28 March 2024 52.80 (0.09%) 54.85 41.50 - 57.60 0.85 times
Thu 29 February 2024 52.75 (16.83%) 45.10 43.85 - 69.30 2.7091 times
Wed 31 January 2024 45.15 (27.9%) 35.70 35.60 - 53.25 1.8416 times
Fri 29 December 2023 35.30 (0%) 37.85 35.00 - 39.50 0.5162 times
Thu 30 November 2023 35.30 (-12.52%) 39.30 33.55 - 44.00 0.4308 times
Tue 31 October 2023 40.35 (-9.12%) 44.30 38.00 - 45.95 0.3377 times
Fri 29 September 2023 44.40 (9.49%) 40.55 40.25 - 53.50 1.7679 times
Thu 31 August 2023 40.55 (-1.1%) 41.35 37.50 - 41.50 0.4463 times
Mon 31 July 2023 41.00 (5.13%) 38.55 37.00 - 44.40 0.6035 times
Fri 30 June 2023 39.00 (0.26%) 38.65 35.15 - 43.50 0.4968 times
Wed 31 May 2023 38.90 (16.12%) 34.00 31.05 - 42.50 0.7044 times

 monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 50.73
12 day DMA 48.04
20 day DMA 50
35 day DMA 51.78
50 day DMA 49.63
100 day DMA 44.53
150 day DMA 44.07
200 day DMA 42.82

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4749.349.45
12 day EMA49.8349.2949.34
20 day EMA50.0949.8149.89
35 day EMA49.4649.2649.28
50 day EMA49.5349.449.42

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7349.3548.88
12 day SMA48.0448.0648.28
20 day SMA5050.2750.75
35 day SMA51.7851.6851.6
50 day SMA49.6349.4249.36
100 day SMA44.5344.444.31
150 day SMA44.0743.9743.9
200 day SMA42.8242.7542.71
Back to top | Use Dark Theme