Login or Join
HomepagePrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 7.45 and 8.15
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.67 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.00 (0.63%) | 8.30 | 7.60 - 8.30 | 0.4386 times | Fri 24 July 2026 | 7.95 (4.61%) | 7.30 | 7.30 - 7.95 | 0.4386 times | Thu 23 July 2026 | 7.60 (4.11%) | 7.10 | 7.10 - 7.65 | 0.4386 times | Wed 22 July 2026 | 7.30 (0.69%) | 7.10 | 7.10 - 7.40 | 0.2632 times | Tue 21 July 2026 | 7.25 (4.32%) | 7.20 | 7.20 - 7.25 | 0.4386 times | Fri 17 July 2026 | 6.95 (4.51%) | 6.65 | 6.45 - 6.95 | 0.8772 times | Thu 16 July 2026 | 6.65 (3.91%) | 6.40 | 6.40 - 6.70 | 0.2632 times | Wed 15 July 2026 | 6.40 (3.23%) | 6.20 | 6.20 - 6.50 | 2.2807 times | Tue 14 July 2026 | 6.20 (-4.62%) | 6.50 | 6.20 - 6.50 | 1.5789 times | Mon 13 July 2026 | 6.50 (-4.41%) | 6.50 | 6.50 - 6.95 | 2.9825 times | Fri 10 July 2026 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.2632 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.45 and 8.15
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.00 (0.63%) | 8.30 | 7.60 - 8.30 | 0.1282 times | Fri 24 July 2026 | 7.95 (14.39%) | 7.20 | 7.10 - 7.95 | 0.4615 times | Fri 17 July 2026 | 6.95 (2.21%) | 6.50 | 6.20 - 6.95 | 2.3333 times | Fri 10 July 2026 | 6.80 (-1.45%) | 7.00 | 6.75 - 7.10 | 0.2821 times | Fri 03 July 2026 | 6.90 (-0.72%) | 6.85 | 6.50 - 7.05 | 0.3333 times | Thu 25 June 2026 | 6.95 (0.72%) | 7.15 | 6.45 - 7.15 | 1.1538 times | Fri 19 June 2026 | 6.90 (-9.21%) | 7.30 | 6.85 - 7.60 | 0.5128 times | Fri 12 June 2026 | 7.60 (0.66%) | 7.55 | 7.55 - 8.15 | 0.3846 times | Fri 05 June 2026 | 7.55 (-5.63%) | 8.30 | 7.55 - 8.35 | 0.8205 times | Fri 29 May 2026 | 8.00 (-0.62%) | 7.65 | 7.60 - 8.45 | 3.5897 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.00 | 7.60 - 8.70 | 0.4359 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.1 and 9.2
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.00 (17.65%) | 6.60 | 6.20 - 8.30 | 0.4674 times | Mon 29 June 2026 | 6.80 (-15%) | 8.30 | 6.45 - 8.35 | 0.3918 times | Fri 29 May 2026 | 8.00 (4.58%) | 8.00 | 7.60 - 8.70 | 0.8419 times | Thu 30 April 2026 | 7.65 (7.75%) | 7.10 | 6.75 - 8.65 | 1.1237 times | Mon 30 March 2026 | 7.10 (-25.26%) | 9.05 | 6.90 - 9.55 | 2.543 times | Fri 27 February 2026 | 9.50 (11.76%) | 8.90 | 8.40 - 11.60 | 1.8419 times | Fri 30 January 2026 | 8.50 (-30.33%) | 12.20 | 8.40 - 12.45 | 0.3918 times | Wed 31 December 2025 | 12.20 (-14.39%) | 14.25 | 11.80 - 14.25 | 1.0069 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 1.0034 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.3883 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.3265 times |
Indicator Analysis of PrecisionMetaliks
Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.14 |
| 150 day DMA | 9.31 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.46 | 7.21 |
| 12 day EMA | 7.28 | 7.15 | 7.01 |
| 20 day EMA | 7.2 | 7.12 | 7.03 |
| 35 day EMA | 7.32 | 7.28 | 7.24 |
| 50 day EMA | 7.57 | 7.55 | 7.53 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.41 | 7.15 |
| 12 day SMA | 7.03 | 6.93 | 6.86 |
| 20 day SMA | 6.97 | 6.92 | 6.87 |
| 35 day SMA | 7.27 | 7.27 | 7.27 |
| 50 day SMA | 7.5 | 7.49 | 7.49 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 9.31 | 9.36 | 9.4 |
| 200 day SMA | 11.78 | 11.84 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.