PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 8.13 and 8.38

Daily Target 17.92
Daily Target 28.08
Daily Target 38.1666666666667
Daily Target 48.33
Daily Target 58.42

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Tue 21 April 2026 8.25 (1.85%) 8.10 8.00 - 8.25 0.6073 times
Mon 20 April 2026 8.10 (3.85%) 7.85 7.45 - 8.10 0.6883 times
Fri 17 April 2026 7.80 (3.31%) 7.45 7.45 - 7.80 0.7692 times
Thu 16 April 2026 7.55 (4.14%) 7.50 7.25 - 7.55 0.1619 times
Wed 15 April 2026 7.25 (0%) 7.50 6.95 - 7.60 0.8907 times
Mon 13 April 2026 7.25 (0.69%) 7.20 7.20 - 7.35 0.1215 times
Fri 10 April 2026 7.20 (0%) 6.90 6.90 - 7.40 0.3644 times
Thu 09 April 2026 7.20 (-2.7%) 7.50 7.05 - 7.50 2.4696 times
Wed 08 April 2026 7.40 (2.78%) 7.55 7.40 - 7.55 0.9717 times
Tue 07 April 2026 7.20 (4.35%) 7.20 7.20 - 7.20 2.9555 times
Thu 02 April 2026 6.90 (-4.83%) 7.20 6.90 - 7.35 0.2429 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.85 and 8.65

Weekly Target 17.18
Weekly Target 27.72
Weekly Target 37.9833333333333
Weekly Target 48.52
Weekly Target 58.78

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Tue 21 April 2026 8.25 (5.77%) 7.85 7.45 - 8.25 0.2608 times
Fri 17 April 2026 7.80 (8.33%) 7.20 6.95 - 7.80 0.3912 times
Fri 10 April 2026 7.20 (4.35%) 7.20 6.90 - 7.55 1.361 times
Thu 02 April 2026 6.90 (-4.83%) 7.10 6.75 - 7.35 0.4564 times
Fri 27 March 2026 7.25 (-13.69%) 8.40 7.25 - 8.80 0.6601 times
Fri 20 March 2026 8.40 (-5.08%) 9.00 8.40 - 9.55 0.3667 times
Fri 13 March 2026 8.85 (-1.67%) 8.55 8.55 - 9.35 4.295 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.45 - 9.45 0.5868 times
Fri 27 February 2026 9.50 (-4.04%) 9.75 9.50 - 10.80 1.1654 times
Fri 20 February 2026 9.90 (-14.66%) 11.10 9.70 - 11.10 0.4564 times
Fri 13 February 2026 11.60 (25.41%) 9.70 9.70 - 11.60 1.5485 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.5 and 9

Monthly Target 16.25
Monthly Target 27.25
Monthly Target 37.75
Monthly Target 48.75
Monthly Target 59.25

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Tue 21 April 2026 8.25 (16.2%) 7.10 6.75 - 8.25 0.9979 times
Mon 30 March 2026 7.10 (-25.26%) 9.05 6.90 - 9.55 2.5641 times
Fri 27 February 2026 9.50 (11.76%) 8.90 8.40 - 11.60 1.8572 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.395 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 1.0152 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 1.0118 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3915 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.3292 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.797 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.641 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 6.4172 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.45
20 day DMA 7.67
35 day DMA 8.36
50 day DMA 8.84
100 day DMA 10.49
150 day DMA 13.56
200 day DMA 18.59

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.77.5
12 day EMA7.727.627.53
20 day EMA7.847.87.77
35 day EMA8.218.218.22
50 day EMA8.738.758.78

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.597.41
12 day SMA7.457.357.28
20 day SMA7.677.737.78
35 day SMA8.368.48.45
50 day SMA8.848.868.87
100 day SMA10.4910.5710.66
150 day SMA13.5613.6613.75
200 day SMA18.5918.8119.03
Back to top | Use Dark Theme