PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 51.9 and 53.9
Daily Target 1 | 50.27 |
Daily Target 2 | 51.53 |
Daily Target 3 | 52.266666666667 |
Daily Target 4 | 53.53 |
Daily Target 5 | 54.27 |
Daily price and volume Precision Metaliks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.80 (7.76%) | 51.00 | 51.00 - 53.00 | 1.8286 times | Wed 27 March 2024 | 49.00 (-2.39%) | 51.90 | 49.00 - 51.90 | 0.6857 times | Tue 26 March 2024 | 50.20 (-2.81%) | 50.50 | 50.10 - 51.50 | 0.9143 times | Fri 22 March 2024 | 51.65 (3.3%) | 51.00 | 51.00 - 52.45 | 1.5429 times | Thu 21 March 2024 | 50.00 (8.93%) | 49.85 | 48.50 - 50.70 | 1.2 times | Wed 20 March 2024 | 45.90 (-1.61%) | 46.00 | 45.25 - 46.00 | 0.6286 times | Tue 19 March 2024 | 46.65 (-2.71%) | 47.80 | 46.50 - 47.80 | 0.4571 times | Mon 18 March 2024 | 47.95 (5.97%) | 45.25 | 44.00 - 47.95 | 0.8 times | Fri 15 March 2024 | 45.25 (-5.33%) | 48.70 | 44.00 - 48.75 | 0.9714 times | Thu 14 March 2024 | 47.80 (15.18%) | 44.00 | 43.20 - 47.80 | 0.9714 times | Wed 13 March 2024 | 41.50 (-13.18%) | 49.00 | 41.50 - 49.00 | 4 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 50.9 and 54.9
Weekly Target 1 | 47.6 |
Weekly Target 2 | 50.2 |
Weekly Target 3 | 51.6 |
Weekly Target 4 | 54.2 |
Weekly Target 5 | 55.6 |
Weekly price and volumes for Precision Metaliks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.80 (2.23%) | 50.50 | 49.00 - 53.00 | 0.3093 times | Fri 22 March 2024 | 51.65 (14.14%) | 45.25 | 44.00 - 52.45 | 0.4175 times | Fri 15 March 2024 | 45.25 (-12.31%) | 51.75 | 41.50 - 53.90 | 0.9948 times | Thu 07 March 2024 | 51.60 (-7.61%) | 54.50 | 49.00 - 54.50 | 0.366 times | Fri 01 March 2024 | 55.85 (-4.77%) | 57.75 | 51.70 - 58.90 | 0.7526 times | Fri 23 February 2024 | 58.65 (10.76%) | 52.95 | 51.20 - 69.30 | 3.6753 times | Fri 16 February 2024 | 52.95 (8.62%) | 50.85 | 47.15 - 53.60 | 1.701 times | Fri 09 February 2024 | 48.75 (8.33%) | 46.70 | 45.30 - 52.90 | 1.1031 times | Fri 02 February 2024 | 45.00 (2.51%) | 44.30 | 42.10 - 45.95 | 0.4639 times | Thu 25 January 2024 | 43.90 (-3.09%) | 45.00 | 43.00 - 47.00 | 0.2165 times | Fri 19 January 2024 | 45.30 (-1.52%) | 46.25 | 40.50 - 46.50 | 0.7268 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 39.1 and 55.2
Monthly Target 1 | 34.53 |
Monthly Target 2 | 43.67 |
Monthly Target 3 | 50.633333333333 |
Monthly Target 4 | 59.77 |
Monthly Target 5 | 66.73 |
Monthly price and volumes Precision Metaliks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.80 (0.09%) | 54.85 | 41.50 - 57.60 | 0.85 times | Thu 29 February 2024 | 52.75 (16.83%) | 45.10 | 43.85 - 69.30 | 2.7091 times | Wed 31 January 2024 | 45.15 (27.9%) | 35.70 | 35.60 - 53.25 | 1.8416 times | Fri 29 December 2023 | 35.30 (0%) | 37.85 | 35.00 - 39.50 | 0.5162 times | Thu 30 November 2023 | 35.30 (-12.52%) | 39.30 | 33.55 - 44.00 | 0.4308 times | Tue 31 October 2023 | 40.35 (-9.12%) | 44.30 | 38.00 - 45.95 | 0.3377 times | Fri 29 September 2023 | 44.40 (9.49%) | 40.55 | 40.25 - 53.50 | 1.7679 times | Thu 31 August 2023 | 40.55 (-1.1%) | 41.35 | 37.50 - 41.50 | 0.4463 times | Mon 31 July 2023 | 41.00 (5.13%) | 38.55 | 37.00 - 44.40 | 0.6035 times | Fri 30 June 2023 | 39.00 (0.26%) | 38.65 | 35.15 - 43.50 | 0.4968 times | Wed 31 May 2023 | 38.90 (16.12%) | 34.00 | 31.05 - 42.50 | 0.7044 times |
Indicator Analysis of PrecisionMetaliks
Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
DMA period | DMA value |
5 day DMA | 50.73 |
12 day DMA | 48.04 |
20 day DMA | 50 |
35 day DMA | 51.78 |
50 day DMA | 49.63 |
100 day DMA | 44.53 |
150 day DMA | 44.07 |
200 day DMA | 42.82 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.47 | 49.3 | 49.45 |
12 day EMA | 49.83 | 49.29 | 49.34 |
20 day EMA | 50.09 | 49.81 | 49.89 |
35 day EMA | 49.46 | 49.26 | 49.28 |
50 day EMA | 49.53 | 49.4 | 49.42 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.73 | 49.35 | 48.88 |
12 day SMA | 48.04 | 48.06 | 48.28 |
20 day SMA | 50 | 50.27 | 50.75 |
35 day SMA | 51.78 | 51.68 | 51.6 |
50 day SMA | 49.63 | 49.42 | 49.36 |
100 day SMA | 44.53 | 44.4 | 44.31 |
150 day SMA | 44.07 | 43.97 | 43.9 |
200 day SMA | 42.82 | 42.75 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.