PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 13.9 and 13.9

Daily Target 1	13.9
Daily Target 2	13.9
Daily Target 3	13.9
Daily Target 4	13.9
Daily Target 5	13.9

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 04 December 2025	13.90 (4.91%)	13.90	13.90 - 13.90	0.8949 times
Wed 03 December 2025	13.25 (-0.75%)	13.60	12.90 - 13.90	0.4669 times
Tue 02 December 2025	13.35 (-4.64%)	13.70	13.35 - 13.75	0.2724 times
Mon 01 December 2025	14.00 (-1.75%)	14.25	14.00 - 14.25	0.1556 times
Fri 28 November 2025	14.25 (-4.68%)	14.55	14.25 - 14.55	0.856 times
Thu 27 November 2025	14.95 (0.67%)	15.25	14.95 - 15.25	0.1556 times
Wed 26 November 2025	14.85 (3.48%)	14.05	14.00 - 14.85	0.1167 times
Tue 25 November 2025	14.35 (-4.33%)	14.30	14.30 - 14.35	0.1167 times
Mon 24 November 2025	15.00 (3.81%)	15.00	14.95 - 15.10	0.3502 times
Fri 21 November 2025	14.45 (-0.34%)	14.30	13.80 - 14.45	6.6148 times
Thu 20 November 2025	14.50 (-4.92%)	14.50	14.50 - 14.70	0.9339 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 12.73 and 14.08

Weekly Target 1	12.33
Weekly Target 2	13.12
Weekly Target 3	13.683333333333
Weekly Target 4	14.47
Weekly Target 5	15.03

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 04 December 2025	13.90 (-2.46%)	14.25	12.90 - 14.25	1.011 times
Fri 28 November 2025	14.25 (-1.38%)	15.00	14.00 - 15.25	0.9011 times
Fri 21 November 2025	14.45 (-14.5%)	16.90	13.80 - 16.90	4.6154 times
Fri 14 November 2025	16.90 (-14.43%)	18.80	16.75 - 18.80	0.6813 times
Thu 06 November 2025	19.75 (4.5%)	18.90	18.90 - 19.75	0.2198 times
Fri 31 October 2025	18.90 (1.34%)	18.10	17.60 - 19.75	0.2418 times
Fri 24 October 2025	18.65 (-3.37%)	18.35	17.60 - 18.65	0.5714 times
Fri 17 October 2025	19.30 (-3.5%)	20.00	18.20 - 20.00	0.4396 times
Fri 10 October 2025	20.00 (0%)	20.80	18.55 - 20.90	0.5275 times
Fri 03 October 2025	20.00 (-0.99%)	20.20	18.10 - 20.40	0.7912 times
Fri 26 September 2025	20.20 (-1.22%)	19.70	19.65 - 21.75	0.8791 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 12.73 and 14.08

Monthly Target 1	12.33
Monthly Target 2	13.12
Monthly Target 3	13.683333333333
Monthly Target 4	14.47
Monthly Target 5	15.03

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 04 December 2025	13.90 (-2.46%)	14.25	12.90 - 14.25	0.131 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	0.8314 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.3218 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.2705 times
Mon 12 May 2025	18.35 (-21.08%)	23.10	17.50 - 23.20	0.6549 times
Wed 30 April 2025	23.25 (2.42%)	22.70	22.00 - 27.90	0.5268 times
Fri 28 March 2025	22.70 (-50.81%)	31.00	21.60 - 35.00	5.2733 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.0513 times
Fri 29 November 2024	47.20 (-13.71%)	54.70	39.00 - 55.45	0.5325 times
Thu 31 October 2024	54.70 (-8.38%)	61.00	50.55 - 66.95	1.4066 times
Mon 30 September 2024	59.70 (21.71%)	49.05	48.10 - 70.90	3.2346 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	13.75
12 day DMA	14.34
20 day DMA	15.87
35 day DMA	17.17
50 day DMA	18.13
100 day DMA	22.55
150 day DMA	33.58
200 day DMA	37.85

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.85	13.82	14.1
12 day EMA	14.6	14.73	15
20 day EMA	15.47	15.64	15.89
35 day EMA	16.75	16.92	17.14
50 day EMA	17.99	18.16	18.36

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.75	13.96	14.28
12 day SMA	14.34	14.52	14.83
20 day SMA	15.87	16.12	16.4
35 day SMA	17.17	17.33	17.52
50 day SMA	18.13	18.27	18.44
100 day SMA	22.55	22.87	23.18
150 day SMA	33.58	33.89	34.2
200 day SMA	37.85	38.03	38.21