PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 6.5 and 6.5

Daily Target 16.5
Daily Target 26.5
Daily Target 36.5
Daily Target 46.5
Daily Target 56.5

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Fri 04 September 2026 6.50 (0.78%) 6.50 6.50 - 6.50 0.3704 times
Thu 03 September 2026 6.45 (-4.44%) 6.50 6.45 - 6.50 1.4815 times
Tue 01 September 2026 6.75 (0%) 6.75 6.75 - 6.75 1.1111 times
Mon 31 August 2026 6.75 (-3.57%) 6.75 6.75 - 6.75 0.3704 times
Thu 27 August 2026 7.00 (0.72%) 7.00 7.00 - 7.25 1.4815 times
Wed 26 August 2026 6.95 (-4.79%) 7.10 6.95 - 7.10 1.8519 times
Tue 25 August 2026 7.30 (-3.95%) 7.30 7.30 - 7.30 0.3704 times
Mon 24 August 2026 7.60 (4.11%) 7.00 7.00 - 7.60 1.1111 times
Thu 20 August 2026 7.30 (-3.95%) 7.30 7.30 - 7.30 0.7407 times
Wed 19 August 2026 7.60 (-3.18%) 7.80 7.60 - 8.15 1.1111 times
Tue 18 August 2026 7.85 (-4.85%) 7.90 7.85 - 7.90 0.7407 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 6.33 and 6.63

Weekly Target 16.27
Weekly Target 26.38
Weekly Target 36.5666666666667
Weekly Target 46.68
Weekly Target 56.87

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Fri 04 September 2026 6.50 (-7.14%) 6.75 6.45 - 6.75 0.3136 times
Thu 27 August 2026 7.00 (-4.11%) 7.00 6.95 - 7.60 0.453 times
Thu 20 August 2026 7.30 (-15.61%) 8.25 7.30 - 8.25 0.3136 times
Fri 14 August 2026 8.65 (1.76%) 8.65 7.75 - 8.85 4.669 times
Fri 07 August 2026 8.50 (14.86%) 7.75 7.20 - 8.50 0.8014 times
Fri 31 July 2026 7.40 (-64.42%) 21.80 7.40 - 21.80 0.453 times
Fri 05 September 2025 20.80 (-8.77%) 22.80 20.80 - 22.80 0.5575 times
Fri 29 August 2025 22.80 (-5.98%) 25.00 22.80 - 26.00 0.9059 times
Fri 22 August 2025 24.25 (3.63%) 22.25 21.15 - 24.25 1.2544 times
Thu 14 August 2025 23.40 (-5.65%) 24.30 23.40 - 24.30 0.2787 times
Fri 08 August 2025 24.80 (-5.7%) 25.80 24.80 - 25.80 0.1045 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 6.33 and 6.63

Monthly Target 16.27
Monthly Target 26.38
Monthly Target 36.5666666666667
Monthly Target 46.68
Monthly Target 56.87

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Fri 04 September 2026 6.50 (-3.7%) 6.75 6.45 - 6.75 0.0673 times
Mon 31 August 2026 6.75 (-8.78%) 7.75 6.75 - 8.85 1.5139 times
Fri 31 July 2026 7.40 (-66.06%) 7.60 7.40 - 8.10 0.0421 times
Mon 08 September 2025 21.80 (-4.39%) 22.80 20.00 - 22.80 0.2019 times
Fri 29 August 2025 22.80 (-14.93%) 26.30 21.15 - 26.30 0.6392 times
Wed 30 July 2025 26.80 (24.07%) 21.00 21.00 - 28.40 0.6644 times
Fri 27 June 2025 21.60 (-9.62%) 24.20 20.60 - 24.65 0.328 times
Fri 30 May 2025 23.90 (-21.12%) 18.00 18.00 - 23.95 1.0597 times
Fri 07 March 2025 30.30 (2.89%) 29.40 27.55 - 30.40 4.6257 times
Fri 28 February 2025 29.45 (-18.19%) 36.40 29.45 - 39.00 0.8579 times
Fri 31 January 2025 36.00 (-16.38%) 41.30 34.50 - 44.50 1.1859 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST

DMA (daily moving average) of Precision Metaliks PRECISION_ST

DMA period DMA value
5 day DMA 6.69
12 day DMA 7.19
20 day DMA 7.64
35 day DMA 12.44
50 day DMA 16.23
100 day DMA 19.95
150 day DMA 26.31
200 day DMA

EMA (exponential moving average) of Precision Metaliks PRECISION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.86.97
12 day EMA7.367.527.71
20 day EMA8.7699.27
35 day EMA12.2512.5912.95
50 day EMA16.1316.5216.93

SMA (simple moving average) of Precision Metaliks PRECISION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.786.95
12 day SMA7.197.377.54
20 day SMA7.647.697.73
35 day SMA12.4412.8913.31
50 day SMA16.2316.6417.05
100 day SMA19.9520.220.44
150 day SMA26.3126.5826.85
200 day SMA
Back to top | Use Dark Theme