Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 407.25 and 433.25
| Daily Target 1 | 400.83 |
| Daily Target 2 | 413.67 |
| Daily Target 3 | 426.83333333333 |
| Daily Target 4 | 439.67 |
| Daily Target 5 | 452.83 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 426.50 (-3.24%) | 439.95 | 414.00 - 440.00 | 1.9543 times | Mon 22 December 2025 | 440.80 (1.93%) | 433.00 | 433.00 - 449.80 | 0.2239 times | Fri 19 December 2025 | 432.45 (-1.31%) | 438.20 | 430.00 - 440.00 | 0.6353 times | Thu 18 December 2025 | 438.20 (-0.08%) | 430.20 | 430.15 - 444.95 | 0.2742 times | Wed 17 December 2025 | 438.55 (-1.22%) | 438.50 | 438.50 - 444.90 | 0.0594 times | Tue 16 December 2025 | 443.95 (-0.36%) | 445.95 | 430.00 - 453.90 | 0.7788 times | Mon 15 December 2025 | 445.55 (1.22%) | 435.00 | 435.00 - 447.85 | 1.1508 times | Sat 13 December 2025 | 440.20 (0%) | 433.00 | 433.00 - 454.10 | 1.1024 times | Fri 12 December 2025 | 440.20 (-0.79%) | 433.00 | 433.00 - 454.10 | 1.1024 times | Thu 11 December 2025 | 443.70 (-3.34%) | 459.05 | 435.00 - 474.90 | 2.7185 times | Wed 10 December 2025 | 459.05 (4.18%) | 442.90 | 428.10 - 497.75 | 9.7048 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 402.35 and 438.15
| Weekly Target 1 | 394.3 |
| Weekly Target 2 | 410.4 |
| Weekly Target 3 | 430.1 |
| Weekly Target 4 | 446.2 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 426.50 (-1.38%) | 433.00 | 414.00 - 449.80 | 0.0672 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0894 times | Sat 13 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 2.1174 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1688 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.2928 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.541 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.5365 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.4725 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 3.3244 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 2.3899 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 2.2389 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 347.58 and 462.13
| Monthly Target 1 | 321.27 |
| Monthly Target 2 | 373.88 |
| Monthly Target 3 | 435.81666666667 |
| Monthly Target 4 | 488.43 |
| Monthly Target 5 | 550.37 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 426.50 (-1.82%) | 439.90 | 383.20 - 497.75 | 0.3991 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3011 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2994 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.214 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5709 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7784 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.2086 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2214 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8715 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1355 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2885 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 435.3 |
| 12 day DMA | 440.82 |
| 20 day DMA | 433.97 |
| 35 day DMA | 444.76 |
| 50 day DMA | 443.66 |
| 100 day DMA | 484.51 |
| 150 day DMA | 485.33 |
| 200 day DMA | 479.12 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.65 | 438.73 | 437.7 |
| 12 day EMA | 436.98 | 438.88 | 438.53 |
| 20 day EMA | 438.69 | 439.97 | 439.88 |
| 35 day EMA | 443.15 | 444.13 | 444.33 |
| 50 day EMA | 449.01 | 449.93 | 450.3 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.3 | 438.79 | 439.74 |
| 12 day SMA | 440.82 | 442.85 | 439.58 |
| 20 day SMA | 433.97 | 435.27 | 435.59 |
| 35 day SMA | 444.76 | 446.06 | 447.58 |
| 50 day SMA | 443.66 | 442.65 | 445.33 |
| 100 day SMA | 484.51 | 484.45 | 484.1 |
| 150 day SMA | 485.33 | 485.86 | 486.22 |
| 200 day SMA | 479.12 | 478.85 | 478.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.