Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 538.2 and 566.1
| Daily Target 1 | 532.18 |
| Daily Target 2 | 544.22 |
| Daily Target 3 | 560.08333333333 |
| Daily Target 4 | 572.12 |
| Daily Target 5 | 587.98 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 556.25 (-1.84%) | 565.70 | 548.05 - 575.95 | 0.5029 times |
| Mon 09 June 2025 | 566.70 (1.8%) | 555.00 | 553.40 - 586.00 | 1.07 times |
| Fri 06 June 2025 | 556.70 (5.51%) | 534.40 | 534.40 - 572.00 | 1.8354 times |
| Thu 05 June 2025 | 527.65 (-0.58%) | 538.20 | 525.70 - 544.05 | 0.3387 times |
| Wed 04 June 2025 | 530.75 (0.42%) | 523.00 | 521.85 - 534.50 | 0.9576 times |
| Tue 03 June 2025 | 528.55 (-2.8%) | 541.55 | 519.05 - 554.20 | 0.8238 times |
| Mon 02 June 2025 | 543.80 (-1%) | 551.60 | 532.00 - 567.00 | 1.267 times |
| Fri 30 May 2025 | 549.30 (-0.91%) | 556.00 | 541.20 - 561.85 | 0.3761 times |
| Thu 29 May 2025 | 554.35 (4.32%) | 529.15 | 518.10 - 562.95 | 2.1804 times |
| Wed 28 May 2025 | 531.40 (-1.59%) | 556.60 | 527.70 - 557.95 | 0.6482 times |
| Tue 27 May 2025 | 540.00 (-0.89%) | 552.00 | 535.25 - 552.00 | 1.2744 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 552.15 and 590.1
| Weekly Target 1 | 525.48 |
| Weekly Target 2 | 540.87 |
| Weekly Target 3 | 563.43333333333 |
| Weekly Target 4 | 578.82 |
| Weekly Target 5 | 601.38 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 556.25 (-0.08%) | 555.00 | 548.05 - 586.00 | 0.1287 times |
| Fri 06 June 2025 | 556.70 (1.35%) | 551.60 | 519.05 - 572.00 | 0.4272 times |
| Fri 30 May 2025 | 549.30 (-1.81%) | 535.80 | 518.10 - 562.95 | 0.6425 times |
| Fri 23 May 2025 | 559.40 (3.03%) | 543.05 | 530.60 - 579.95 | 0.623 times |
| Fri 16 May 2025 | 542.95 (17.78%) | 481.00 | 458.75 - 576.95 | 1.5139 times |
| Fri 09 May 2025 | 461.00 (8.47%) | 433.00 | 410.00 - 499.00 | 0.5123 times |
| Fri 02 May 2025 | 425.00 (2.15%) | 418.65 | 390.00 - 453.55 | 0.4373 times |
| Fri 25 April 2025 | 416.05 (-10.89%) | 460.00 | 378.25 - 484.75 | 0.5863 times |
| Thu 17 April 2025 | 466.90 (24.29%) | 376.30 | 376.30 - 489.00 | 0.6234 times |
| Fri 11 April 2025 | 375.65 (-15.78%) | 357.10 | 331.10 - 407.85 | 4.5053 times |
| Fri 04 April 2025 | 446.05 (1.21%) | 431.70 | 429.80 - 489.80 | 0.7869 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 537.65 and 604.6
| Monthly Target 1 | 486.82 |
| Monthly Target 2 | 521.53 |
| Monthly Target 3 | 553.76666666667 |
| Monthly Target 4 | 588.48 |
| Monthly Target 5 | 620.72 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 556.25 (1.27%) | 551.60 | 519.05 - 586.00 | 0.21 times |
| Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.3785 times |
| Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 2.487 times |
| Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.1716 times |
| Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.6755 times |
| Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 0.8801 times |
| Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2236 times |
| Mon 15 July 2024 | 490.80 (-6.14%) | 530.75 | 463.50 - 552.00 | 0.4015 times |
| Fri 28 June 2024 | 522.90 (48.95%) | 400.00 | 361.40 - 558.50 | 2.1897 times |
| Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.3824 times |
| Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 2.0357 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 547.61 |
| 12 day DMA | 544.19 |
| 20 day DMA | 541.34 |
| 35 day DMA | 497.25 |
| 50 day DMA | 476.25 |
| 100 day DMA | 486.04 |
| 150 day DMA | 460.71 |
| 200 day DMA | 414.41 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.96 | 549.81 | 541.37 |
| 12 day EMA | 543.24 | 540.88 | 536.19 |
| 20 day EMA | 530.88 | 528.21 | 524.16 |
| 35 day EMA | 508.5 | 505.69 | 502.1 |
| 50 day EMA | 480.38 | 477.28 | 473.63 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.61 | 542.07 | 537.49 |
| 12 day SMA | 544.19 | 544.45 | 542.75 |
| 20 day SMA | 541.34 | 537.29 | 532.08 |
| 35 day SMA | 497.25 | 494.5 | 491.65 |
| 50 day SMA | 476.25 | 473.85 | 471.32 |
| 100 day SMA | 486.04 | 485.38 | 484.73 |
| 150 day SMA | 460.71 | 459.04 | 457.38 |
| 200 day SMA | 414.41 | 412.75 | 410.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.