Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 707.88 and 781.08
| Daily Target 1 | 691.08 |
| Daily Target 2 | 724.67 |
| Daily Target 3 | 764.28333333333 |
| Daily Target 4 | 797.87 |
| Daily Target 5 | 837.48 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 758.25 (-0.97%) | 800.00 | 730.70 - 803.90 | 0.2773 times | Thu 04 June 2026 | 765.65 (4.38%) | 750.55 | 749.90 - 770.20 | 0.3754 times | Wed 03 June 2026 | 733.55 (-4.32%) | 769.70 | 728.40 - 769.70 | 0.4504 times | Tue 02 June 2026 | 766.70 (0.53%) | 732.00 | 732.00 - 786.95 | 0.4337 times | Mon 01 June 2026 | 762.65 (-4.99%) | 805.00 | 762.60 - 805.00 | 1.4359 times | Fri 29 May 2026 | 802.70 (-4.99%) | 849.00 | 802.70 - 861.25 | 0.4757 times | Wed 27 May 2026 | 844.90 (2.64%) | 823.15 | 823.15 - 849.95 | 0.7499 times | Tue 26 May 2026 | 823.15 (7.95%) | 769.80 | 749.95 - 838.00 | 2.1168 times | Mon 25 May 2026 | 762.55 (4.09%) | 770.00 | 741.50 - 805.85 | 3.2647 times | Fri 22 May 2026 | 732.60 (-4.78%) | 780.00 | 730.00 - 780.00 | 0.4203 times | Thu 21 May 2026 | 769.40 (7.46%) | 724.90 | 720.00 - 783.90 | 2.3605 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 705.03 and 781.63
| Weekly Target 1 | 687.28 |
| Weekly Target 2 | 722.77 |
| Weekly Target 3 | 763.88333333333 |
| Weekly Target 4 | 799.37 |
| Weekly Target 5 | 840.48 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.5283 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1742 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8605 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 1.9883 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.8066 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1319 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1536 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.63 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.4406 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.2861 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.0508 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 705.03 and 781.63
| Monthly Target 1 | 687.28 |
| Monthly Target 2 | 722.77 |
| Monthly Target 3 | 763.88333333333 |
| Monthly Target 4 | 799.37 |
| Monthly Target 5 | 840.48 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.225 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8665 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.4676 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6071 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5951 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3788 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.6348 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2693 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7183 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.2376 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 4.0371 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 757.36 |
| 12 day DMA | 769.84 |
| 20 day DMA | 674.62 |
| 35 day DMA | 534.36 |
| 50 day DMA | 488.17 |
| 100 day DMA | 465.27 |
| 150 day DMA | 485.6 |
| 200 day DMA | 486.37 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.42 | 763 | 761.68 |
| 12 day EMA | 733.15 | 728.59 | 721.85 |
| 20 day EMA | 678.37 | 669.96 | 659.89 |
| 35 day EMA | 601.05 | 591.8 | 581.56 |
| 50 day EMA | 510.57 | 500.46 | 489.64 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.36 | 766.25 | 782.1 |
| 12 day SMA | 769.84 | 760.9 | 749.59 |
| 20 day SMA | 674.62 | 660.39 | 645.71 |
| 35 day SMA | 534.36 | 522.39 | 510.69 |
| 50 day SMA | 488.17 | 481.53 | 475.03 |
| 100 day SMA | 465.27 | 463.44 | 461.32 |
| 150 day SMA | 485.6 | 483.25 | 480.85 |
| 200 day SMA | 486.37 | 485.05 | 483.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.