Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 424.03 and 467.93
| Daily Target 1 | 416.68 |
| Daily Target 2 | 431.37 |
| Daily Target 3 | 460.58333333333 |
| Daily Target 4 | 475.27 |
| Daily Target 5 | 504.48 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 446.05 (-4.96%) | 489.80 | 445.90 - 489.80 | 1.554 times |
| Thu 03 April 2025 | 469.35 (5%) | 449.95 | 432.25 - 469.35 | 5.3216 times |
| Wed 02 April 2025 | 447.00 (0.44%) | 440.20 | 434.70 - 467.30 | 0.7504 times |
| Tue 01 April 2025 | 445.05 (0.99%) | 431.70 | 429.80 - 449.00 | 0.4864 times |
| Fri 28 March 2025 | 440.70 (1.29%) | 449.70 | 437.55 - 456.85 | 0.1922 times |
| Thu 27 March 2025 | 435.10 (3.6%) | 423.10 | 423.00 - 441.00 | 0.3388 times |
| Wed 26 March 2025 | 420.00 (-3.66%) | 431.70 | 415.00 - 434.70 | 0.2921 times |
| Tue 25 March 2025 | 435.95 (-0.98%) | 448.20 | 430.40 - 461.40 | 0.3603 times |
| Mon 24 March 2025 | 440.25 (-2.2%) | 451.65 | 439.00 - 451.65 | 0.1561 times |
| Fri 21 March 2025 | 450.15 (1.69%) | 454.80 | 438.75 - 464.75 | 0.548 times |
| Thu 20 March 2025 | 442.65 (4.55%) | 415.80 | 415.50 - 444.55 | 0.5608 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 437.93 and 497.93
| Weekly Target 1 | 395.22 |
| Weekly Target 2 | 420.63 |
| Weekly Target 3 | 455.21666666667 |
| Weekly Target 4 | 480.63 |
| Weekly Target 5 | 515.22 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 446.05 (1.21%) | 431.70 | 429.80 - 489.80 | 1.4039 times |
| Fri 28 March 2025 | 440.70 (-2.1%) | 451.65 | 415.00 - 461.40 | 0.2318 times |
| Fri 21 March 2025 | 450.15 (-29.91%) | 455.00 | 405.00 - 464.75 | 0.5785 times |
| Mon 09 December 2024 | 642.20 (-1.46%) | 656.00 | 621.75 - 669.25 | 0.3551 times |
| Fri 06 December 2024 | 651.70 (14.71%) | 583.00 | 582.95 - 690.50 | 2.8347 times |
| Fri 29 November 2024 | 568.15 (4.14%) | 571.80 | 535.55 - 573.00 | 0.6768 times |
| Fri 22 November 2024 | 545.55 (-2.87%) | 574.00 | 504.85 - 589.00 | 0.8795 times |
| Thu 14 November 2024 | 561.65 (15.98%) | 480.90 | 472.00 - 561.65 | 2.0542 times |
| Fri 08 November 2024 | 484.25 (3.37%) | 478.00 | 445.05 - 514.95 | 0.5382 times |
| Fri 01 November 2024 | 468.45 (9.82%) | 415.10 | 415.10 - 484.00 | 0.4472 times |
| Fri 25 October 2024 | 426.55 (-4.78%) | 430.20 | 416.00 - 460.00 | 0.2914 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 437.93 and 497.93
| Monthly Target 1 | 395.22 |
| Monthly Target 2 | 420.63 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 480.63 |
| Monthly Target 5 | 515.22 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 446.05 (1.21%) | 431.70 | 429.80 - 489.80 | 0.2792 times |
| Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.1611 times |
| Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.6343 times |
| Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 0.8264 times |
| Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.21 times |
| Mon 15 July 2024 | 490.80 (-6.14%) | 530.75 | 463.50 - 552.00 | 0.377 times |
| Fri 28 June 2024 | 522.90 (48.95%) | 400.00 | 361.40 - 558.50 | 2.0561 times |
| Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.2981 times |
| Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 1.9115 times |
| Fri 29 December 2023 | 273.70 (18.05%) | 233.45 | 228.40 - 295.00 | 2.2463 times |
| Thu 30 November 2023 | 231.85 (8.65%) | 219.20 | 207.60 - 240.55 | 0.3914 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 449.63 |
| 12 day DMA | 441.3 |
| 20 day DMA | 499.94 |
| 35 day DMA | 516.24 |
| 50 day DMA | 496.81 |
| 100 day DMA | 462.21 |
| 150 day DMA | 404.22 |
| 200 day DMA | 358.51 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.9 | 451.83 | 443.07 |
| 12 day EMA | 460.05 | 462.59 | 461.36 |
| 20 day EMA | 475.79 | 478.92 | 479.93 |
| 35 day EMA | 482.07 | 484.19 | 485.06 |
| 50 day EMA | 487.71 | 489.41 | 490.23 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.63 | 447.44 | 437.57 |
| 12 day SMA | 441.3 | 439.31 | 435.73 |
| 20 day SMA | 499.94 | 506.05 | 510.37 |
| 35 day SMA | 516.24 | 517.93 | 518.65 |
| 50 day SMA | 496.81 | 496.74 | 496.45 |
| 100 day SMA | 462.21 | 460.88 | 459.32 |
| 150 day SMA | 404.22 | 402.73 | 401.05 |
| 200 day SMA | 358.51 | 357.42 | 356.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.