Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 796.65 and 855.6
| Daily Target 1 | 784.05 |
| Daily Target 2 | 809.25 |
| Daily Target 3 | 843 |
| Daily Target 4 | 868.2 |
| Daily Target 5 | 901.95 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 834.45 (-2.45%) | 872.70 | 817.80 - 876.75 | 1.0638 times | Tue 21 July 2026 | 855.40 (2.95%) | 820.30 | 815.00 - 872.35 | 1.5039 times | Mon 20 July 2026 | 830.85 (0.67%) | 825.30 | 784.05 - 841.95 | 1.6397 times | Fri 17 July 2026 | 825.30 (-0.69%) | 803.05 | 803.00 - 832.90 | 1.4775 times | Thu 16 July 2026 | 831.00 (1.53%) | 830.35 | 810.00 - 845.00 | 0.4163 times | Wed 15 July 2026 | 818.45 (2.95%) | 795.05 | 795.05 - 827.95 | 0.432 times | Tue 14 July 2026 | 795.00 (-0.19%) | 797.95 | 794.05 - 836.00 | 0.7987 times | Mon 13 July 2026 | 796.50 (-1.66%) | 830.00 | 792.00 - 830.00 | 0.2734 times | Fri 10 July 2026 | 809.95 (1.19%) | 838.90 | 800.00 - 838.90 | 1.0774 times | Thu 09 July 2026 | 800.45 (3.75%) | 770.00 | 770.00 - 810.10 | 1.3173 times | Wed 08 July 2026 | 771.55 (-1.25%) | 780.00 | 770.00 - 795.00 | 0.392 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 809.25 and 901.95
| Weekly Target 1 | 739.05 |
| Weekly Target 2 | 786.75 |
| Weekly Target 3 | 831.75 |
| Weekly Target 4 | 879.45 |
| Weekly Target 5 | 924.45 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 834.45 (1.11%) | 825.30 | 784.05 - 876.75 | 0.7975 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.6441 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 0.7846 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.0989 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.4075 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.4843 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.2085 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.9429 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 2.0958 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 1.5359 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 3.5487 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 766.2 and 945
| Monthly Target 1 | 624.25 |
| Monthly Target 2 | 729.35 |
| Monthly Target 3 | 803.05 |
| Monthly Target 4 | 908.15 |
| Monthly Target 5 | 981.85 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 834.45 (11.89%) | 777.00 | 697.95 - 876.75 | 0.7939 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.8837 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.9567 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.7246 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6703 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6571 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4183 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.8051 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2973 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7931 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.4707 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 835.4 |
| 12 day DMA | 812.52 |
| 20 day DMA | 782.14 |
| 35 day DMA | 755.5 |
| 50 day DMA | 733.5 |
| 100 day DMA | 563.86 |
| 150 day DMA | 536.87 |
| 200 day DMA | 523.46 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.98 | 832.25 | 820.68 |
| 12 day EMA | 812.01 | 807.93 | 799.3 |
| 20 day EMA | 790.19 | 785.53 | 778.18 |
| 35 day EMA | 754.67 | 749.97 | 743.76 |
| 50 day EMA | 721.96 | 717.37 | 711.74 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.4 | 832.2 | 820.12 |
| 12 day SMA | 812.52 | 807.63 | 797.92 |
| 20 day SMA | 782.14 | 776.71 | 771.87 |
| 35 day SMA | 755.5 | 753.56 | 750.91 |
| 50 day SMA | 733.5 | 727.25 | 719.75 |
| 100 day SMA | 563.86 | 559.98 | 555.95 |
| 150 day SMA | 536.87 | 535.03 | 532.91 |
| 200 day SMA | 523.46 | 521.49 | 519.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.