Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 426.23 and 436.23
| Daily Target 1 | 424.15 |
| Daily Target 2 | 428.3 |
| Daily Target 3 | 434.15 |
| Daily Target 4 | 438.3 |
| Daily Target 5 | 444.15 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.45 (-1.31%) | 438.20 | 430.00 - 440.00 | 0.2505 times | Thu 18 December 2025 | 438.20 (-0.08%) | 430.20 | 430.15 - 444.95 | 0.1081 times | Wed 17 December 2025 | 438.55 (-1.22%) | 438.50 | 438.50 - 444.90 | 0.0234 times | Tue 16 December 2025 | 443.95 (-0.36%) | 445.95 | 430.00 - 453.90 | 0.3071 times | Mon 15 December 2025 | 445.55 (1.22%) | 435.00 | 435.00 - 447.85 | 0.4538 times | Sat 13 December 2025 | 440.20 (0%) | 433.00 | 433.00 - 454.10 | 0.4347 times | Fri 12 December 2025 | 440.20 (-0.79%) | 433.00 | 433.00 - 454.10 | 0.4347 times | Thu 11 December 2025 | 443.70 (-3.34%) | 459.05 | 435.00 - 474.90 | 1.0721 times | Wed 10 December 2025 | 459.05 (4.18%) | 442.90 | 428.10 - 497.75 | 3.8272 times | Tue 09 December 2025 | 440.65 (-2.28%) | 448.80 | 420.00 - 448.80 | 3.0882 times | Mon 08 December 2025 | 450.95 (12.33%) | 419.95 | 383.20 - 480.00 | 18.2019 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 419.28 and 443.18
| Weekly Target 1 | 414.88 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 438.78333333333 |
| Weekly Target 4 | 447.57 |
| Weekly Target 5 | 462.68 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0735 times | Sat 13 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.7396 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1387 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.2406 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.4445 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.4408 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.3882 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 2.7313 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 1.9635 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 1.8394 times | Wed 09 July 2025 | 574.80 (4.42%) | 545.00 | 536.80 - 585.95 | 0.5299 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 350.55 and 465.1
| Monthly Target 1 | 323.25 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 492.4 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.45 (-0.45%) | 439.90 | 383.20 - 497.75 | 0.3886 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3014 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.3008 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2143 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5715 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7804 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.2122 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2216 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8725 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1368 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2888 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 439.74 |
| 12 day DMA | 439.58 |
| 20 day DMA | 435.59 |
| 35 day DMA | 447.58 |
| 50 day DMA | 445.33 |
| 100 day DMA | 484.1 |
| 150 day DMA | 486.22 |
| 200 day DMA | 478.59 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.7 | 440.33 | 441.39 |
| 12 day EMA | 438.54 | 439.65 | 439.91 |
| 20 day EMA | 440.21 | 441.03 | 441.33 |
| 35 day EMA | 445.64 | 446.42 | 446.9 |
| 50 day EMA | 453.02 | 453.86 | 454.5 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.74 | 441.29 | 441.69 |
| 12 day SMA | 439.58 | 437.14 | 434.66 |
| 20 day SMA | 435.59 | 435.43 | 436.83 |
| 35 day SMA | 447.58 | 449.28 | 450.77 |
| 50 day SMA | 445.33 | 447.77 | 449.85 |
| 100 day SMA | 484.1 | 483.84 | 483.62 |
| 150 day SMA | 486.22 | 486.51 | 486.71 |
| 200 day SMA | 478.59 | 478.19 | 477.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.