Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 585.35 and 603.2
| Daily Target 1 | 582.3 |
| Daily Target 2 | 588.4 |
| Daily Target 3 | 600.15 |
| Daily Target 4 | 606.25 |
| Daily Target 5 | 618 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.50 (-3.9%) | 610.30 | 594.05 - 611.90 | 0.2612 times | Mon 19 October 2026 | 618.65 (-0.91%) | 611.25 | 611.00 - 627.75 | 0.2772 times | Fri 16 October 2026 | 624.30 (2.79%) | 610.00 | 608.15 - 635.00 | 1.1063 times | Thu 15 October 2026 | 607.35 (5.38%) | 570.60 | 570.60 - 610.45 | 0.913 times | Wed 14 October 2026 | 576.35 (-1.02%) | 576.00 | 560.05 - 580.55 | 1.4543 times | Tue 13 October 2026 | 582.30 (-0.5%) | 586.25 | 574.10 - 586.25 | 0.2163 times | Mon 12 October 2026 | 585.20 (-0.81%) | 577.10 | 577.10 - 602.65 | 2.3427 times | Fri 09 October 2026 | 589.95 (-0.12%) | 590.65 | 580.00 - 598.90 | 1.5562 times | Thu 08 October 2026 | 590.65 (-3.66%) | 613.50 | 586.30 - 619.75 | 1.6201 times | Wed 07 October 2026 | 613.10 (1.42%) | 595.80 | 595.10 - 635.95 | 0.2526 times | Tue 06 October 2026 | 604.50 (-0.1%) | 653.00 | 585.00 - 653.00 | 1.2536 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 577.43 and 611.13
| Weekly Target 1 | 571.73 |
| Weekly Target 2 | 583.12 |
| Weekly Target 3 | 605.43333333333 |
| Weekly Target 4 | 616.82 |
| Weekly Target 5 | 639.13 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.50 (-4.77%) | 611.25 | 594.05 - 627.75 | 0.1007 times | Fri 16 October 2026 | 624.30 (5.82%) | 577.10 | 560.05 - 635.00 | 1.1286 times | Fri 09 October 2026 | 589.95 (-7.58%) | 648.70 | 580.00 - 653.00 | 1.2153 times | Thu 01 October 2026 | 638.35 (-0.37%) | 659.60 | 582.05 - 660.00 | 1.2812 times | Fri 25 September 2026 | 640.70 (-2.87%) | 700.00 | 632.05 - 709.00 | 1.2985 times | Fri 18 September 2026 | 659.65 (0.21%) | 661.00 | 643.00 - 693.80 | 0.3301 times | Fri 11 September 2026 | 658.30 (-5.69%) | 705.00 | 653.00 - 705.00 | 1.1801 times | Fri 04 September 2026 | 698.05 (-0.49%) | 734.00 | 677.15 - 734.00 | 0.6172 times | Fri 28 August 2026 | 701.50 (0.6%) | 699.65 | 667.10 - 720.10 | 0.9898 times | Fri 21 August 2026 | 697.35 (-2.76%) | 717.15 | 671.50 - 758.00 | 1.8584 times | Fri 14 August 2026 | 717.15 (-11.82%) | 790.00 | 710.10 - 899.00 | 5.1736 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 530.8 and 623.75
| Monthly Target 1 | 509.57 |
| Monthly Target 2 | 552.03 |
| Monthly Target 3 | 602.51666666667 |
| Monthly Target 4 | 644.98 |
| Monthly Target 5 | 695.47 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.50 (-5.29%) | 628.15 | 560.05 - 653.00 | 0.3741 times | Wed 30 September 2026 | 627.70 (-10.91%) | 727.00 | 582.05 - 727.00 | 0.6082 times | Mon 31 August 2026 | 704.55 (-12.97%) | 850.00 | 667.10 - 899.00 | 1.4569 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 1.0092 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9174 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.9932 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.8286 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6959 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6822 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4342 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.8741 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 604.23 |
| 12 day DMA | 599.33 |
| 20 day DMA | 615.55 |
| 35 day DMA | 642.34 |
| 50 day DMA | 667.36 |
| 100 day DMA | 719.3 |
| 150 day DMA | 629.13 |
| 200 day DMA | 585.88 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.99 | 608.74 | 603.78 |
| 12 day EMA | 607.22 | 609.53 | 607.87 |
| 20 day EMA | 618.6 | 621.14 | 621.4 |
| 35 day EMA | 645.01 | 647.98 | 649.71 |
| 50 day EMA | 673.92 | 677.16 | 679.55 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.23 | 601.79 | 595.1 |
| 12 day SMA | 599.33 | 602.98 | 603.74 |
| 20 day SMA | 615.55 | 620.32 | 622.37 |
| 35 day SMA | 642.34 | 645.39 | 647.83 |
| 50 day SMA | 667.36 | 671.73 | 676.41 |
| 100 day SMA | 719.3 | 721.8 | 723.85 |
| 150 day SMA | 629.13 | 628.13 | 626.95 |
| 200 day SMA | 585.88 | 585.62 | 585.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.