Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 510.6 and 552.2
| Daily Target 1 | 503.67 |
| Daily Target 2 | 517.53 |
| Daily Target 3 | 545.26666666667 |
| Daily Target 4 | 559.13 |
| Daily Target 5 | 586.87 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 531.40 (-5%) | 573.00 | 531.40 - 573.00 | 0.4538 times | Tue 19 November 2024 | 559.35 (-2.01%) | 570.80 | 550.00 - 579.90 | 0.934 times | Mon 18 November 2024 | 570.80 (1.63%) | 574.00 | 566.00 - 589.00 | 1.2056 times | Thu 14 November 2024 | 561.65 (4.99%) | 536.95 | 536.95 - 561.65 | 1.8353 times | Wed 13 November 2024 | 534.95 (3.85%) | 540.85 | 489.35 - 540.85 | 3.9902 times | Tue 12 November 2024 | 515.10 (4.99%) | 483.00 | 472.00 - 515.10 | 0.9421 times | Mon 11 November 2024 | 490.60 (1.31%) | 480.90 | 477.25 - 508.00 | 0.1486 times | Fri 08 November 2024 | 484.25 (-3.76%) | 493.55 | 480.15 - 496.00 | 0.0983 times | Thu 07 November 2024 | 503.15 (-0.38%) | 505.00 | 499.90 - 511.95 | 0.1569 times | Wed 06 November 2024 | 505.05 (2.09%) | 514.95 | 483.65 - 514.95 | 0.2353 times | Tue 05 November 2024 | 494.70 (3.91%) | 460.00 | 460.00 - 499.90 | 0.8034 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 502.6 and 560.2
| Weekly Target 1 | 493 |
| Weekly Target 2 | 512.2 |
| Weekly Target 3 | 550.6 |
| Weekly Target 4 | 569.8 |
| Weekly Target 5 | 608.2 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 531.40 (-5.39%) | 574.00 | 531.40 - 589.00 | 0.6265 times | Thu 14 November 2024 | 561.65 (15.98%) | 480.90 | 472.00 - 561.65 | 1.6708 times | Fri 08 November 2024 | 484.25 (3.37%) | 478.00 | 445.05 - 514.95 | 0.4377 times | Fri 01 November 2024 | 468.45 (9.82%) | 415.10 | 415.10 - 484.00 | 0.3637 times | Fri 25 October 2024 | 426.55 (-4.78%) | 430.20 | 416.00 - 460.00 | 0.237 times | Fri 18 October 2024 | 447.95 (4.33%) | 437.10 | 421.00 - 468.90 | 0.1567 times | Fri 11 October 2024 | 429.35 (-14.34%) | 521.00 | 410.00 - 521.00 | 0.1795 times | Fri 12 July 2024 | 501.20 (-5.43%) | 535.00 | 463.50 - 544.90 | 0.9335 times | Fri 05 July 2024 | 530.00 (1.36%) | 530.75 | 496.65 - 552.00 | 0.5365 times | Fri 28 June 2024 | 522.90 (7.57%) | 479.00 | 452.55 - 558.50 | 4.8581 times | Fri 21 June 2024 | 486.10 (19.01%) | 408.45 | 405.00 - 509.20 | 1.9162 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 488.23 and 632.18
| Monthly Target 1 | 377.87 |
| Monthly Target 2 | 454.63 |
| Monthly Target 3 | 521.81666666667 |
| Monthly Target 4 | 598.58 |
| Monthly Target 5 | 665.77 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 531.40 (13.41%) | 477.95 | 445.05 - 589.00 | 0.6106 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.1913 times | Mon 15 July 2024 | 490.80 (-6.14%) | 530.75 | 463.50 - 552.00 | 0.3435 times | Fri 28 June 2024 | 522.90 (48.95%) | 400.00 | 361.40 - 558.50 | 1.8734 times | Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.1827 times | Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 1.7417 times | Fri 29 December 2023 | 273.70 (18.05%) | 233.45 | 228.40 - 295.00 | 2.0468 times | Thu 30 November 2023 | 231.85 (8.65%) | 219.20 | 207.60 - 240.55 | 0.3566 times | Tue 31 October 2023 | 213.40 (-4.88%) | 238.95 | 196.00 - 238.95 | 0.3892 times | Fri 29 September 2023 | 224.35 (17.86%) | 187.60 | 184.00 - 249.75 | 1.2642 times | Thu 31 August 2023 | 190.35 (18.75%) | 160.20 | 156.90 - 218.45 | 0.8376 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 551.63 |
| 12 day DMA | 518.93 |
| 20 day DMA | 487.87 |
| 35 day DMA | 473.79 |
| 50 day DMA | 482.01 |
| 100 day DMA | 409.8 |
| 150 day DMA | 353.1 |
| 200 day DMA | 316.15 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.22 | 547.63 | 541.77 |
| 12 day EMA | 521.07 | 519.19 | 511.89 |
| 20 day EMA | 504.01 | 501.13 | 495 |
| 35 day EMA | 491.64 | 489.3 | 485.18 |
| 50 day EMA | 483.64 | 481.69 | 478.52 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.63 | 548.37 | 534.62 |
| 12 day SMA | 518.93 | 513.68 | 506.11 |
| 20 day SMA | 487.87 | 483.36 | 476.93 |
| 35 day SMA | 473.79 | 472.68 | 471.33 |
| 50 day SMA | 482.01 | 480.8 | 477.78 |
| 100 day SMA | 409.8 | 407.23 | 404.34 |
| 150 day SMA | 353.1 | 351.06 | 348.85 |
| 200 day SMA | 316.15 | 314.34 | 312.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.