Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 443.58 and 513.23
| Daily Target 1 | 391.98 |
| Daily Target 2 | 425.52 |
| Daily Target 3 | 461.63333333333 |
| Daily Target 4 | 495.17 |
| Daily Target 5 | 531.28 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 459.05 (4.18%) | 442.90 | 428.10 - 497.75 | 1.3388 times | Tue 09 December 2025 | 440.65 (-2.28%) | 448.80 | 420.00 - 448.80 | 1.0803 times | Mon 08 December 2025 | 450.95 (12.33%) | 419.95 | 383.20 - 480.00 | 6.3675 times | Fri 05 December 2025 | 401.45 (-0.43%) | 423.85 | 400.90 - 423.85 | 0.1178 times | Thu 04 December 2025 | 403.20 (-1.3%) | 412.60 | 400.80 - 413.90 | 0.0875 times | Wed 03 December 2025 | 408.50 (-1.87%) | 428.00 | 407.00 - 428.00 | 0.1565 times | Tue 02 December 2025 | 416.30 (-2.78%) | 428.30 | 401.00 - 428.30 | 0.1755 times | Mon 01 December 2025 | 428.20 (-1.43%) | 439.90 | 422.00 - 439.90 | 0.2173 times | Fri 28 November 2025 | 434.40 (-2.71%) | 445.40 | 432.50 - 450.65 | 0.2193 times | Thu 27 November 2025 | 446.50 (-1.36%) | 448.55 | 435.00 - 464.95 | 0.2395 times | Wed 26 November 2025 | 452.65 (1.24%) | 447.15 | 436.05 - 459.70 | 0.1462 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 421.13 and 535.68
| Weekly Target 1 | 332.12 |
| Weekly Target 2 | 395.58 |
| Weekly Target 3 | 446.66666666667 |
| Weekly Target 4 | 510.13 |
| Weekly Target 5 | 561.22 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 459.05 (14.35%) | 419.95 | 383.20 - 497.75 | 1.563 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1342 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.2329 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.4302 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.4266 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.3757 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 2.6436 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 1.9005 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 1.7804 times | Wed 09 July 2025 | 574.80 (4.42%) | 545.00 | 536.80 - 585.95 | 0.5129 times | Fri 04 July 2025 | 550.45 (1.99%) | 545.00 | 526.95 - 559.40 | 0.5547 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 421.13 and 535.68
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 395.58 |
| Monthly Target 3 | 446.66666666667 |
| Monthly Target 4 | 510.13 |
| Monthly Target 5 | 561.22 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 459.05 (5.67%) | 439.90 | 383.20 - 497.75 | 0.3505 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3026 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.306 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2151 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5738 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7875 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.2249 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2225 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.876 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1413 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2899 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 431.06 |
| 12 day DMA | 432.41 |
| 20 day DMA | 439.6 |
| 35 day DMA | 451.36 |
| 50 day DMA | 461.95 |
| 100 day DMA | 484.17 |
| 150 day DMA | 486.57 |
| 200 day DMA | 474.74 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.74 | 430.09 | 424.81 |
| 12 day EMA | 436.46 | 432.35 | 430.84 |
| 20 day EMA | 441.66 | 439.83 | 439.74 |
| 35 day EMA | 452.54 | 452.16 | 452.84 |
| 50 day EMA | 465.21 | 465.46 | 466.47 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.06 | 420.95 | 416.08 |
| 12 day SMA | 432.41 | 429.93 | 432.06 |
| 20 day SMA | 439.6 | 440.48 | 441.98 |
| 35 day SMA | 451.36 | 449.75 | 449.26 |
| 50 day SMA | 461.95 | 463.57 | 465.46 |
| 100 day SMA | 484.17 | 484.08 | 483.43 |
| 150 day SMA | 486.57 | 486.38 | 486.38 |
| 200 day SMA | 474.74 | 474.09 | 473.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.