Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 418.75 and 437.75
| Daily Target 1 | 414.5 |
| Daily Target 2 | 423 |
| Daily Target 3 | 433.5 |
| Daily Target 4 | 442 |
| Daily Target 5 | 452.5 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 431.50 (1.17%) | 444.00 | 425.00 - 444.00 | 0.4542 times | Tue 23 December 2025 | 426.50 (-3.24%) | 439.95 | 414.00 - 440.00 | 2.562 times | Mon 22 December 2025 | 440.80 (1.93%) | 433.00 | 433.00 - 449.80 | 0.2936 times | Fri 19 December 2025 | 432.45 (-1.31%) | 438.20 | 430.00 - 440.00 | 0.8328 times | Thu 18 December 2025 | 438.20 (-0.08%) | 430.20 | 430.15 - 444.95 | 0.3595 times | Wed 17 December 2025 | 438.55 (-1.22%) | 438.50 | 438.50 - 444.90 | 0.0779 times | Tue 16 December 2025 | 443.95 (-0.36%) | 445.95 | 430.00 - 453.90 | 1.021 times | Mon 15 December 2025 | 445.55 (1.22%) | 435.00 | 435.00 - 447.85 | 1.5087 times | Sat 13 December 2025 | 440.20 (0%) | 433.00 | 433.00 - 454.10 | 1.4452 times | Fri 12 December 2025 | 440.20 (-0.79%) | 433.00 | 433.00 - 454.10 | 1.4452 times | Thu 11 December 2025 | 443.70 (-3.34%) | 459.05 | 435.00 - 474.90 | 3.5638 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 404.85 and 440.65
| Weekly Target 1 | 395.97 |
| Weekly Target 2 | 413.73 |
| Weekly Target 3 | 431.76666666667 |
| Weekly Target 4 | 449.53 |
| Weekly Target 5 | 467.57 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 431.50 (-0.22%) | 433.00 | 414.00 - 449.80 | 0.0778 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0894 times | Sat 13 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 2.1152 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1686 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.2925 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.5404 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.5359 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.472 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 3.3209 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 2.3873 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 2.2365 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 350.08 and 464.63
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 377.22 |
| Monthly Target 3 | 437.48333333333 |
| Monthly Target 4 | 491.77 |
| Monthly Target 5 | 552.03 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 431.50 (-0.67%) | 439.90 | 383.20 - 497.75 | 0.4008 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.301 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2991 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.214 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5708 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7781 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.2081 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2213 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8714 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1353 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2884 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 433.89 |
| 12 day DMA | 440.05 |
| 20 day DMA | 433.22 |
| 35 day DMA | 442.95 |
| 50 day DMA | 444.82 |
| 100 day DMA | 484.58 |
| 150 day DMA | 484.86 |
| 200 day DMA | 479.28 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.6 | 434.65 | 438.73 |
| 12 day EMA | 436.13 | 436.97 | 438.87 |
| 20 day EMA | 437.82 | 438.48 | 439.74 |
| 35 day EMA | 441.79 | 442.4 | 443.34 |
| 50 day EMA | 446.93 | 447.56 | 448.42 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.89 | 435.3 | 438.79 |
| 12 day SMA | 440.05 | 440.82 | 442.85 |
| 20 day SMA | 433.22 | 433.97 | 435.27 |
| 35 day SMA | 442.95 | 444.76 | 446.06 |
| 50 day SMA | 444.82 | 443.66 | 442.65 |
| 100 day SMA | 484.58 | 484.51 | 484.45 |
| 150 day SMA | 484.86 | 485.33 | 485.86 |
| 200 day SMA | 479.28 | 479.12 | 478.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.