Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 436.9 and 453.7
| Daily Target 1 | 424.4 |
| Daily Target 2 | 432.6 |
| Daily Target 3 | 441.2 |
| Daily Target 4 | 449.4 |
| Daily Target 5 | 458 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 440.80 (1.93%) | 433.00 | 433.00 - 449.80 | 0.1262 times | Fri 19 December 2025 | 432.45 (-1.31%) | 438.20 | 430.00 - 440.00 | 0.3579 times | Thu 18 December 2025 | 438.20 (-0.08%) | 430.20 | 430.15 - 444.95 | 0.1545 times | Wed 17 December 2025 | 438.55 (-1.22%) | 438.50 | 438.50 - 444.90 | 0.0335 times | Tue 16 December 2025 | 443.95 (-0.36%) | 445.95 | 430.00 - 453.90 | 0.4387 times | Mon 15 December 2025 | 445.55 (1.22%) | 435.00 | 435.00 - 447.85 | 0.6483 times | Sat 13 December 2025 | 440.20 (0%) | 433.00 | 433.00 - 454.10 | 0.621 times | Fri 12 December 2025 | 440.20 (-0.79%) | 433.00 | 433.00 - 454.10 | 0.621 times | Thu 11 December 2025 | 443.70 (-3.34%) | 459.05 | 435.00 - 474.90 | 1.5315 times | Wed 10 December 2025 | 459.05 (4.18%) | 442.90 | 428.10 - 497.75 | 5.4673 times | Tue 09 December 2025 | 440.65 (-2.28%) | 448.80 | 420.00 - 448.80 | 4.4117 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 436.9 and 453.7
| Weekly Target 1 | 424.4 |
| Weekly Target 2 | 432.6 |
| Weekly Target 3 | 441.2 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 458 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 440.80 (1.93%) | 433.00 | 433.00 - 449.80 | 0.007 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.09 times | Sat 13 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 2.1303 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1698 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.2946 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.5443 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.5397 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.4754 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 3.3446 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 2.4044 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 2.2525 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 412 and 526.55
| Monthly Target 1 | 326.03 |
| Monthly Target 2 | 383.42 |
| Monthly Target 3 | 440.58333333333 |
| Monthly Target 4 | 497.97 |
| Monthly Target 5 | 555.13 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 440.80 (1.47%) | 439.90 | 383.20 - 497.75 | 0.3896 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3014 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.3007 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2142 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5715 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7802 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.2118 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2216 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8724 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1366 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2888 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 438.79 |
| 12 day DMA | 442.85 |
| 20 day DMA | 435.27 |
| 35 day DMA | 446.06 |
| 50 day DMA | 442.65 |
| 100 day DMA | 484.45 |
| 150 day DMA | 485.86 |
| 200 day DMA | 478.85 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.73 | 437.7 | 440.33 |
| 12 day EMA | 438.89 | 438.54 | 439.65 |
| 20 day EMA | 440.12 | 440.05 | 440.85 |
| 35 day EMA | 444.86 | 445.1 | 445.85 |
| 50 day EMA | 451.36 | 451.79 | 452.58 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.79 | 439.74 | 441.29 |
| 12 day SMA | 442.85 | 439.58 | 437.14 |
| 20 day SMA | 435.27 | 435.59 | 435.43 |
| 35 day SMA | 446.06 | 447.58 | 449.28 |
| 50 day SMA | 442.65 | 445.33 | 447.77 |
| 100 day SMA | 484.45 | 484.1 | 483.84 |
| 150 day SMA | 485.86 | 486.22 | 486.51 |
| 200 day SMA | 478.85 | 478.59 | 478.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.