Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 424.05 and 444.7
| Daily Target 1 | 420.27 |
| Daily Target 2 | 427.83 |
| Daily Target 3 | 440.91666666667 |
| Daily Target 4 | 448.48 |
| Daily Target 5 | 461.57 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 435.40 (-4.55%) | 454.00 | 433.35 - 454.00 | 1.1778 times | Fri 27 February 2026 | 456.15 (-0.86%) | 452.00 | 448.00 - 469.90 | 0.8476 times | Thu 26 February 2026 | 460.10 (-0.1%) | 460.55 | 460.00 - 480.00 | 1.129 times | Wed 25 February 2026 | 460.55 (-2.13%) | 474.50 | 453.20 - 474.90 | 0.5775 times | Tue 24 February 2026 | 470.55 (-4.74%) | 473.55 | 469.30 - 499.00 | 2.0125 times | Mon 23 February 2026 | 493.95 (-0.58%) | 506.80 | 477.55 - 506.80 | 1.1361 times | Fri 20 February 2026 | 496.85 (2.78%) | 460.55 | 460.55 - 506.00 | 0.2455 times | Thu 19 February 2026 | 483.40 (-3.32%) | 500.00 | 482.10 - 507.90 | 0.1071 times | Wed 18 February 2026 | 500.00 (-0.2%) | 480.05 | 480.05 - 502.00 | 0.728 times | Tue 17 February 2026 | 501.00 (2.97%) | 481.70 | 468.00 - 501.00 | 2.0389 times | Mon 16 February 2026 | 486.55 (27%) | 495.00 | 468.00 - 495.00 | 1.0273 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 424.05 and 444.7
| Weekly Target 1 | 420.27 |
| Weekly Target 2 | 427.83 |
| Weekly Target 3 | 440.91666666667 |
| Weekly Target 4 | 448.48 |
| Weekly Target 5 | 461.57 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 435.40 (-4.55%) | 454.00 | 433.35 - 454.00 | 0.1753 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.8489 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.6173 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 1.15 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.9639 times | Fri 26 September 2025 | 436.90 (-9.9%) | 487.30 | 436.90 - 493.50 | 0.8801 times | Fri 19 September 2025 | 484.90 (5.55%) | 464.90 | 450.00 - 507.90 | 1.2702 times | Fri 12 September 2025 | 459.40 (-2.19%) | 447.10 | 447.10 - 487.00 | 1.2353 times | Fri 05 September 2025 | 469.70 (-0.8%) | 475.00 | 455.30 - 495.00 | 0.4935 times | Fri 29 August 2025 | 473.50 (-3.95%) | 517.55 | 451.15 - 524.95 | 1.3655 times | Fri 22 August 2025 | 492.95 (8.5%) | 431.65 | 431.65 - 506.95 | 2.3631 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 424.05 and 444.7
| Monthly Target 1 | 420.27 |
| Monthly Target 2 | 427.83 |
| Monthly Target 3 | 440.91666666667 |
| Monthly Target 4 | 448.48 |
| Monthly Target 5 | 461.57 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 435.40 (-4.55%) | 454.00 | 433.35 - 454.00 | 0.0326 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.273 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4911 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.8108 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.2113 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.3326 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3677 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.415 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.1166 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9492 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.1139 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 456.55 |
| 12 day DMA | 468.97 |
| 20 day DMA | 437.88 |
| 35 day DMA | 450.87 |
| 50 day DMA | 458.57 |
| 100 day DMA | 486.89 |
| 150 day DMA | 507.63 |
| 200 day DMA | 499.7 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.89 | 464.64 | 468.89 |
| 12 day EMA | 456.94 | 460.85 | 461.71 |
| 20 day EMA | 454.27 | 456.25 | 456.26 |
| 35 day EMA | 455.77 | 456.97 | 457.02 |
| 50 day EMA | 460.86 | 461.9 | 462.13 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.55 | 468.26 | 476.4 |
| 12 day SMA | 468.97 | 463.6 | 457.91 |
| 20 day SMA | 437.88 | 437.96 | 438.15 |
| 35 day SMA | 450.87 | 451.85 | 452.1 |
| 50 day SMA | 458.57 | 459.21 | 459.98 |
| 100 day SMA | 486.89 | 487.34 | 487.5 |
| 150 day SMA | 507.63 | 507.57 | 507.35 |
| 200 day SMA | 499.7 | 499.41 | 499 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.