Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 555.18 and 583.08
| Daily Target 1 | 533.88 |
| Daily Target 2 | 548.57 |
| Daily Target 3 | 561.78333333333 |
| Daily Target 4 | 576.47 |
| Daily Target 5 | 589.68 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.25 (2.19%) | 551.20 | 547.10 - 575.00 | 0.5943 times | Thu 16 April 2026 | 551.20 (-0.04%) | 551.40 | 551.20 - 556.50 | 0.3026 times | Wed 15 April 2026 | 551.40 (-1.51%) | 566.00 | 545.00 - 575.00 | 1.183 times | Mon 13 April 2026 | 559.85 (0.93%) | 534.70 | 534.70 - 580.00 | 0.5919 times | Fri 10 April 2026 | 554.70 (-2.32%) | 553.65 | 540.10 - 579.50 | 0.1958 times | Thu 09 April 2026 | 567.85 (3.26%) | 551.50 | 540.05 - 574.95 | 1.345 times | Wed 08 April 2026 | 549.90 (4.99%) | 534.85 | 524.10 - 549.90 | 4.636 times | Tue 07 April 2026 | 523.75 (-2.71%) | 538.35 | 515.10 - 541.00 | 0.095 times | Mon 06 April 2026 | 538.35 (-1.75%) | 530.20 | 530.20 - 545.00 | 0.449 times | Thu 02 April 2026 | 547.95 (3.39%) | 512.60 | 506.00 - 548.40 | 0.6074 times | Wed 01 April 2026 | 530.00 (-0.18%) | 540.00 | 528.00 - 541.00 | 1.4538 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 548.98 and 594.28
| Weekly Target 1 | 514.02 |
| Weekly Target 2 | 538.63 |
| Weekly Target 3 | 559.31666666667 |
| Weekly Target 4 | 583.93 |
| Weekly Target 5 | 604.62 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.25 (1.54%) | 534.70 | 534.70 - 580.00 | 0.7499 times | Fri 10 April 2026 | 554.70 (1.23%) | 530.20 | 515.10 - 579.50 | 1.8864 times | Thu 02 April 2026 | 547.95 (3.63%) | 548.95 | 505.00 - 548.95 | 0.7947 times | Fri 27 March 2026 | 528.75 (9.29%) | 485.20 | 466.15 - 535.00 | 1.6491 times | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.4546 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 1.0281 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 1.0708 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.7679 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.5584 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 1.0402 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.7764 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 534.63 and 608.63
| Monthly Target 1 | 475.75 |
| Monthly Target 2 | 519.5 |
| Monthly Target 3 | 549.75 |
| Monthly Target 4 | 593.5 |
| Monthly Target 5 | 623.75 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.25 (6.08%) | 540.00 | 506.00 - 580.00 | 0.6248 times | Mon 30 March 2026 | 530.95 (16.4%) | 454.00 | 413.70 - 548.95 | 0.8589 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.2578 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4637 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7657 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.1439 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.2585 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3473 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.225 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0545 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.8964 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 556.08 |
| 12 day DMA | 547.43 |
| 20 day DMA | 526.81 |
| 35 day DMA | 498.32 |
| 50 day DMA | 477.18 |
| 100 day DMA | 496.49 |
| 150 day DMA | 499.4 |
| 200 day DMA | 501.85 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.75 | 552 | 552.4 |
| 12 day EMA | 544.13 | 540.66 | 538.75 |
| 20 day EMA | 529.49 | 525.94 | 523.28 |
| 35 day EMA | 507.34 | 504.05 | 501.27 |
| 50 day EMA | 484.45 | 481.24 | 478.39 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.08 | 557 | 556.74 |
| 12 day SMA | 547.43 | 544.55 | 541.83 |
| 20 day SMA | 526.81 | 522.87 | 520.76 |
| 35 day SMA | 498.32 | 496.42 | 494.48 |
| 50 day SMA | 477.18 | 475.11 | 473.31 |
| 100 day SMA | 496.49 | 496.97 | 497.47 |
| 150 day SMA | 499.4 | 499.64 | 499.97 |
| 200 day SMA | 501.85 | 501.46 | 501.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.