Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 606.88 and 626.93
| Daily Target 1 | 591.88 |
| Daily Target 2 | 601.82 |
| Daily Target 3 | 611.93333333333 |
| Daily Target 4 | 621.87 |
| Daily Target 5 | 631.98 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 611.75 (-1.69%) | 606.20 | 602.00 - 622.05 | 0.635 times | Thu 19 December 2024 | 622.25 (0.47%) | 624.80 | 590.00 - 625.00 | 1.1121 times | Wed 18 December 2024 | 619.35 (-0.42%) | 605.25 | 596.25 - 625.30 | 1.0671 times | Tue 17 December 2024 | 621.95 (-0.3%) | 625.10 | 607.00 - 647.40 | 0.9371 times | Mon 16 December 2024 | 623.80 (1.9%) | 590.10 | 590.10 - 636.00 | 1.2743 times | Fri 13 December 2024 | 612.15 (-3.42%) | 640.00 | 605.00 - 640.00 | 0.9794 times | Thu 12 December 2024 | 633.80 (2.61%) | 610.00 | 607.00 - 647.70 | 1.0544 times | Wed 11 December 2024 | 617.65 (0.31%) | 629.00 | 590.25 - 629.00 | 0.7699 times | Tue 10 December 2024 | 615.75 (50.11%) | 642.20 | 610.10 - 655.50 | 1.0286 times | Mon 07 October 2024 | 410.20 (-2.51%) | 428.90 | 399.80 - 428.90 | 1.1421 times | Fri 04 October 2024 | 420.75 (-3.05%) | 430.00 | 420.00 - 430.00 | 0.2521 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 600.88 and 658.28
| Weekly Target 1 | 558.98 |
| Weekly Target 2 | 585.37 |
| Weekly Target 3 | 616.38333333333 |
| Weekly Target 4 | 642.77 |
| Weekly Target 5 | 673.78 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 611.75 (-0.07%) | 590.10 | 590.00 - 647.40 | 1.5218 times | Fri 13 December 2024 | 612.15 (45.49%) | 428.90 | 399.80 - 655.50 | 1.5063 times | Fri 04 October 2024 | 420.75 (-7.21%) | 453.00 | 420.00 - 453.00 | 0.1499 times | Fri 27 September 2024 | 453.45 (7.21%) | 422.00 | 410.00 - 454.00 | 0.5406 times | Fri 20 September 2024 | 422.95 (-3.04%) | 438.00 | 414.00 - 467.55 | 0.5257 times | Fri 13 September 2024 | 436.20 (-5.98%) | 480.00 | 432.00 - 487.10 | 0.5974 times | Fri 06 September 2024 | 463.95 (-1.79%) | 493.65 | 435.00 - 493.65 | 0.8369 times | Fri 30 August 2024 | 472.40 (-2.48%) | 500.00 | 462.00 - 500.00 | 1.0243 times | Fri 23 August 2024 | 484.40 (-3.42%) | 477.00 | 475.00 - 501.55 | 1.525 times | Fri 16 August 2024 | 501.55 (-3.19%) | 501.00 | 499.10 - 547.00 | 1.7721 times | Fri 09 August 2024 | 518.10 (5.42%) | 491.45 | 469.00 - 537.00 | 1.6126 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 568.13 and 633.63
| Monthly Target 1 | 553.58 |
| Monthly Target 2 | 582.67 |
| Monthly Target 3 | 619.08333333333 |
| Monthly Target 4 | 648.17 |
| Monthly Target 5 | 684.58 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 611.75 (49.13%) | 642.20 | 590.00 - 655.50 | 0.6215 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.105 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.5894 times | Fri 30 August 2024 | 472.40 (-3.59%) | 494.00 | 462.00 - 547.00 | 1.4408 times | Wed 31 July 2024 | 490.00 (29.29%) | 481.15 | 467.35 - 519.85 | 0.4112 times | Fri 31 May 2024 | 379.00 (-5.25%) | 400.00 | 344.20 - 400.00 | 1.5576 times | Tue 30 April 2024 | 400.00 (24.61%) | 321.00 | 314.60 - 417.00 | 1.9436 times | Thu 28 March 2024 | 321.00 (-7.93%) | 355.65 | 270.75 - 357.00 | 0.8613 times | Thu 29 February 2024 | 348.65 (304.47%) | 86.20 | 82.20 - 388.00 | 0.7235 times | Fri 29 January 2021 | 86.20 (1.53%) | 84.90 | 80.00 - 95.00 | 1.7462 times | Thu 31 December 2020 | 84.90 (43.78%) | 62.00 | 53.35 - 84.90 | 1.4801 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 619.82 |
| 12 day DMA | 570.28 |
| 20 day DMA | 514.77 |
| 35 day DMA | 487.55 |
| 50 day DMA | 491.8 |
| 100 day DMA | 453.62 |
| 150 day DMA | 383.81 |
| 200 day DMA | 302.24 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.97 | 613.58 | 609.24 |
| 12 day EMA | 577.41 | 571.17 | 561.89 |
| 20 day EMA | 546.02 | 539.1 | 530.35 |
| 35 day EMA | 521.85 | 516.56 | 510.34 |
| 50 day EMA | 505.14 | 500.79 | 495.83 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.82 | 619.9 | 622.21 |
| 12 day SMA | 570.28 | 556.36 | 540.82 |
| 20 day SMA | 514.77 | 505.78 | 496.17 |
| 35 day SMA | 487.55 | 483.88 | 480.02 |
| 50 day SMA | 491.8 | 489.96 | 487.77 |
| 100 day SMA | 453.62 | 451.01 | 448.31 |
| 150 day SMA | 383.81 | 380.36 | 376.81 |
| 200 day SMA | 302.24 | 299.36 | 296.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.