Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 395.03 and 404.98
| Daily Target 1 | 393.37 |
| Daily Target 2 | 396.68 |
| Daily Target 3 | 403.31666666667 |
| Daily Target 4 | 406.63 |
| Daily Target 5 | 413.27 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 400.00 (-0.5%) | 409.95 | 400.00 - 409.95 | 0.2889 times | Mon 29 April 2024 | 402.00 (-1.94%) | 402.00 | 401.75 - 402.00 | 0.4909 times | Fri 26 April 2024 | 409.95 (0.23%) | 417.00 | 409.95 - 417.00 | 0.482 times | Thu 25 April 2024 | 409.00 (2%) | 408.95 | 408.70 - 409.00 | 1.0334 times | Wed 24 April 2024 | 401.00 (1.78%) | 401.80 | 398.00 - 401.80 | 0.7854 times | Tue 23 April 2024 | 394.00 (1.99%) | 394.00 | 394.00 - 394.00 | 1.1443 times | Mon 22 April 2024 | 386.30 (1.99%) | 386.30 | 386.30 - 386.30 | 1.5162 times | Fri 19 April 2024 | 378.75 (1.99%) | 378.75 | 378.70 - 378.75 | 1.9963 times | Thu 18 April 2024 | 371.35 (1.99%) | 371.35 | 371.35 - 371.35 | 1.0944 times | Tue 16 April 2024 | 364.10 (1.99%) | 364.10 | 364.10 - 364.10 | 1.1682 times | Mon 15 April 2024 | 357.00 (2%) | 350.50 | 350.50 - 357.00 | 1.2388 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 395.03 and 404.98
| Weekly Target 1 | 393.37 |
| Weekly Target 2 | 396.68 |
| Weekly Target 3 | 403.31666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 413.27 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 400.00 (-2.43%) | 402.00 | 400.00 - 409.95 | 0.3644 times | Fri 26 April 2024 | 409.95 (8.24%) | 386.30 | 386.30 - 417.00 | 2.3183 times | Fri 19 April 2024 | 378.75 (8.21%) | 350.50 | 350.50 - 378.75 | 2.5688 times | Fri 12 April 2024 | 350.00 (3.08%) | 332.75 | 332.75 - 352.00 | 0.5978 times | Fri 05 April 2024 | 339.55 (5.78%) | 321.00 | 314.60 - 339.55 | 0.614 times | Thu 28 March 2024 | 321.00 (6.68%) | 301.00 | 290.00 - 334.00 | 0.3019 times | Fri 22 March 2024 | 300.90 (5.14%) | 292.00 | 272.00 - 301.90 | 0.6955 times | Fri 15 March 2024 | 286.20 (-13.1%) | 330.00 | 270.75 - 330.00 | 1.0219 times | Thu 07 March 2024 | 329.35 (-3.98%) | 336.50 | 323.65 - 357.00 | 0.7262 times | Sat 02 March 2024 | 343.00 (-8.63%) | 379.00 | 336.60 - 388.00 | 0.7913 times | Fri 23 February 2024 | 375.40 (335.5%) | 86.20 | 82.20 - 382.30 | 1.7333 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 357.3 and 459.7
| Monthly Target 1 | 274.8 |
| Monthly Target 2 | 337.4 |
| Monthly Target 3 | 377.2 |
| Monthly Target 4 | 439.8 |
| Monthly Target 5 | 479.6 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 400.00 (24.61%) | 321.00 | 314.60 - 417.00 | 2.16 times | Thu 28 March 2024 | 321.00 (-7.93%) | 355.65 | 270.75 - 357.00 | 0.9573 times | Thu 29 February 2024 | 348.65 (304.47%) | 86.20 | 82.20 - 388.00 | 0.804 times | Fri 29 January 2021 | 86.20 (1.53%) | 84.90 | 80.00 - 95.00 | 1.9407 times | Thu 31 December 2020 | 84.90 (43.78%) | 62.00 | 53.35 - 84.90 | 1.6449 times | Fri 27 November 2020 | 59.05 (44.91%) | 40.10 | 37.15 - 62.45 | 1.2103 times | Fri 30 October 2020 | 40.75 (33.61%) | 30.50 | 27.45 - 44.95 | 0.495 times | Wed 30 September 2020 | 30.50 (15.53%) | 26.40 | 26.05 - 42.50 | 0.6071 times | Mon 31 August 2020 | 26.40 (-56.04%) | 27.00 | 26.40 - 29.80 | 0.0564 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.1244 times | Mon 31 December 2018 | 63.00 (-1.64%) | 64.05 | 55.30 - 67.00 | 0.4937 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 404.39 |
| 12 day DMA | 385.29 |
| 20 day DMA | 365.58 |
| 35 day DMA | 337.86 |
| 50 day DMA | 316.05 |
| 100 day DMA | 192.32 |
| 150 day DMA | 139.54 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.24 | 400.36 | 399.54 |
| 12 day EMA | 385.84 | 383.27 | 379.86 |
| 20 day EMA | 367.95 | 364.58 | 360.64 |
| 35 day EMA | 336.65 | 332.92 | 328.85 |
| 50 day EMA | 305.92 | 302.08 | 298 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.39 | 403.19 | 400.05 |
| 12 day SMA | 385.29 | 381.16 | 377 |
| 20 day SMA | 365.58 | 361.63 | 357.58 |
| 35 day SMA | 337.86 | 336.17 | 334.54 |
| 50 day SMA | 316.05 | 309.75 | 303.41 |
| 100 day SMA | 192.32 | 188.71 | 185.08 |
| 150 day SMA | 139.54 | 137.06 | 134.57 |
| 200 day SMA | 119.52 | 117.77 | 116.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.