Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 229.1 and 236.75
| Daily Target 1 | 222.93 |
| Daily Target 2 | 227.62 |
| Daily Target 3 | 230.58333333333 |
| Daily Target 4 | 235.27 |
| Daily Target 5 | 238.23 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.30 (2.95%) | 225.90 | 225.90 - 233.55 | 0.8838 times | Thu 18 December 2025 | 225.65 (0.18%) | 224.25 | 223.00 - 228.90 | 0.8286 times | Wed 17 December 2025 | 225.25 (-4.17%) | 237.40 | 223.35 - 237.40 | 1.4718 times | Tue 16 December 2025 | 235.05 (-1.18%) | 237.15 | 234.15 - 239.80 | 0.6136 times | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 0.9991 times | Sat 13 December 2025 | 235.90 (0%) | 238.60 | 234.45 - 240.15 | 0.6111 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.6111 times | Thu 11 December 2025 | 237.95 (2.32%) | 235.30 | 230.95 - 241.45 | 2.2581 times | Wed 10 December 2025 | 232.55 (-2.49%) | 237.50 | 231.55 - 238.20 | 0.6534 times | Tue 09 December 2025 | 238.50 (2.56%) | 231.45 | 225.20 - 239.75 | 1.0695 times | Mon 08 December 2025 | 232.55 (-2.43%) | 239.70 | 230.00 - 240.95 | 1.3715 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 218.75 and 236.55
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 223.27 |
| Weekly Target 3 | 232.03333333333 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.2176 times | Sat 13 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2983 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.4213 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.3108 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6666 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.7317 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3876 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.4435 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.2003 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.3223 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 0.6703 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 207.05 and 248.25
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 239.83333333333 |
| Monthly Target 4 | 256.67 |
| Monthly Target 5 | 281.03 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.30 (-9.26%) | 257.20 | 223.00 - 264.20 | 0.5236 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.4061 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.3664 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.6001 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2314 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4671 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.6014 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9731 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3529 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.478 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3083 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | 233.98 |
| 20 day DMA | 239.69 |
| 35 day DMA | 242.04 |
| 50 day DMA | 232.83 |
| 100 day DMA | 207.13 |
| 150 day DMA | 199.68 |
| 200 day DMA | 184.62 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.95 | 230.28 | 232.6 |
| 12 day EMA | 234.41 | 234.79 | 236.45 |
| 20 day EMA | 236.47 | 236.91 | 238.1 |
| 35 day EMA | 233.57 | 233.65 | 234.12 |
| 50 day EMA | 230.74 | 230.68 | 230.89 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 231.94 | 233.99 |
| 12 day SMA | 233.98 | 234.2 | 235.62 |
| 20 day SMA | 239.69 | 240.36 | 241.83 |
| 35 day SMA | 242.04 | 241.86 | 241.91 |
| 50 day SMA | 232.83 | 232.46 | 232.13 |
| 100 day SMA | 207.13 | 206.57 | 206.13 |
| 150 day SMA | 199.68 | 199.35 | 198.95 |
| 200 day SMA | 184.62 | 184.14 | 183.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.