Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 235.78 and 242.53
| Daily Target 1 | 230.42 |
| Daily Target 2 | 234.38 |
| Daily Target 3 | 237.16666666667 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 243.92 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.35 (1.45%) | 234.95 | 233.20 - 239.95 | 0.8527 times | Thu 04 December 2025 | 234.95 (-3.15%) | 242.60 | 233.10 - 244.80 | 1.023 times | Wed 03 December 2025 | 242.60 (-2.47%) | 248.40 | 241.00 - 250.05 | 0.75 times | Tue 02 December 2025 | 248.75 (1.12%) | 245.00 | 245.00 - 255.00 | 1.6539 times | Mon 01 December 2025 | 246.00 (-3.91%) | 257.20 | 244.00 - 264.20 | 1.4746 times | Fri 28 November 2025 | 256.02 (-0.3%) | 258.00 | 253.70 - 260.56 | 0.6313 times | Thu 27 November 2025 | 256.80 (1.68%) | 255.04 | 249.12 - 259.68 | 0.9244 times | Wed 26 November 2025 | 252.55 (1.72%) | 251.03 | 249.02 - 256.19 | 0.6007 times | Tue 25 November 2025 | 248.27 (1.05%) | 243.15 | 242.60 - 249.71 | 0.6177 times | Mon 24 November 2025 | 245.68 (-3.7%) | 257.16 | 243.15 - 259.60 | 1.4717 times | Fri 21 November 2025 | 255.12 (-1.73%) | 261.00 | 252.55 - 267.36 | 1.7522 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 220.18 and 251.28
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 245.21666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.3896 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.2875 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6165 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.3758 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3584 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.2597 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.1852 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.2981 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 0.6199 times | Fri 03 October 2025 | 208.69 (15.18%) | 183.55 | 182.00 - 212.96 | 0.6094 times | Fri 26 September 2025 | 181.19 (-0.64%) | 183.09 | 179.52 - 198.96 | 0.4944 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 220.18 and 251.28
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 276.32 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.2423 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.5072 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.4366 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.6179 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2383 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4809 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.6192 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 1.002 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3634 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4922 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3174 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 242.13 |
| 12 day DMA | 248.72 |
| 20 day DMA | 249.76 |
| 35 day DMA | 235.42 |
| 50 day DMA | 224.74 |
| 100 day DMA | 202.22 |
| 150 day DMA | 193.44 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 243.62 | 247.95 |
| 12 day EMA | 245.55 | 246.86 | 249.02 |
| 20 day EMA | 243.58 | 244.13 | 245.1 |
| 35 day EMA | 234.8 | 234.59 | 234.57 |
| 50 day EMA | 222.97 | 222.34 | 221.83 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.13 | 245.66 | 250.03 |
| 12 day SMA | 248.72 | 250.17 | 251.99 |
| 20 day SMA | 249.76 | 249.11 | 248.72 |
| 35 day SMA | 235.42 | 234.41 | 233.56 |
| 50 day SMA | 224.74 | 223.57 | 222.49 |
| 100 day SMA | 202.22 | 201.73 | 201.28 |
| 150 day SMA | 193.44 | 192.76 | 192.09 |
| 200 day SMA | 179.51 | 179.04 | 178.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.