Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 217.28 and 231.33
| Daily Target 1 | 214.62 |
| Daily Target 2 | 219.93 |
| Daily Target 3 | 228.66666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 242.72 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.25 (-4.17%) | 237.40 | 223.35 - 237.40 | 1.3337 times | Tue 16 December 2025 | 235.05 (-1.18%) | 237.15 | 234.15 - 239.80 | 0.556 times | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 0.9054 times | Sat 13 December 2025 | 235.90 (0%) | 238.60 | 234.45 - 240.15 | 0.5537 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.5537 times | Thu 11 December 2025 | 237.95 (2.32%) | 235.30 | 230.95 - 241.45 | 2.0462 times | Wed 10 December 2025 | 232.55 (-2.49%) | 237.50 | 231.55 - 238.20 | 0.5921 times | Tue 09 December 2025 | 238.50 (2.56%) | 231.45 | 225.20 - 239.75 | 0.9691 times | Mon 08 December 2025 | 232.55 (-2.43%) | 239.70 | 230.00 - 240.95 | 1.2429 times | Fri 05 December 2025 | 238.35 (1.45%) | 234.95 | 233.20 - 239.95 | 1.2471 times | Thu 04 December 2025 | 234.95 (-3.15%) | 242.60 | 233.10 - 244.80 | 1.496 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 215.58 and 233.03
| Weekly Target 1 | 212.35 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 229.8 |
| Weekly Target 4 | 236.25 |
| Weekly Target 5 | 247.25 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.25 (-4.51%) | 234.50 | 223.35 - 240.80 | 0.141 times | Sat 13 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.3006 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.4246 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.3133 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6719 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.7687 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3906 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.4627 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.2019 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.3248 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 0.6755 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 203.88 and 244.73
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 278.45 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.25 (-12.02%) | 257.20 | 223.35 - 264.20 | 0.4822 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.421 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.3767 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.6027 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2324 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4691 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.604 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9774 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3544 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4801 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3096 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 235.62 |
| 20 day DMA | 241.83 |
| 35 day DMA | 241.91 |
| 50 day DMA | 232.13 |
| 100 day DMA | 206.13 |
| 150 day DMA | 198.95 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 236.28 | 236.9 |
| 12 day EMA | 236.45 | 238.49 | 239.11 |
| 20 day EMA | 238.08 | 239.43 | 239.89 |
| 35 day EMA | 233.93 | 234.44 | 234.4 |
| 50 day EMA | 229.66 | 229.84 | 229.63 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 236.53 | 236.03 |
| 12 day SMA | 235.62 | 237.58 | 238.49 |
| 20 day SMA | 241.83 | 243.55 | 244.58 |
| 35 day SMA | 241.91 | 241.94 | 241.57 |
| 50 day SMA | 232.13 | 231.8 | 231.26 |
| 100 day SMA | 206.13 | 205.76 | 205.29 |
| 150 day SMA | 198.95 | 198.52 | 197.98 |
| 200 day SMA | 183.69 | 183.25 | 182.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.