Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 127.93 and 135.23
| Daily Target 1 | 126.52 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 133.82 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 141.12 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.14 (-2.28%) | 136.69 | 131.01 - 138.31 | 0.6686 times |
| Thu 27 March 2025 | 135.23 (1.78%) | 133.00 | 132.38 - 137.30 | 0.9117 times |
| Wed 26 March 2025 | 132.87 (-3.06%) | 137.07 | 132.00 - 139.27 | 0.876 times |
| Tue 25 March 2025 | 137.07 (-3.61%) | 143.45 | 135.36 - 144.21 | 0.9155 times |
| Mon 24 March 2025 | 142.20 (1.27%) | 141.30 | 141.30 - 145.77 | 1.151 times |
| Fri 21 March 2025 | 140.41 (2.37%) | 137.16 | 136.52 - 144.09 | 1.2773 times |
| Thu 20 March 2025 | 137.16 (-0.67%) | 140.00 | 136.10 - 143.40 | 0.8483 times |
| Wed 19 March 2025 | 138.09 (2.86%) | 134.25 | 134.25 - 141.79 | 1.0669 times |
| Tue 18 March 2025 | 134.25 (-0.01%) | 134.60 | 131.99 - 137.81 | 1.0231 times |
| Mon 17 March 2025 | 134.27 (2.52%) | 132.49 | 129.50 - 135.78 | 1.2616 times |
| Thu 13 March 2025 | 130.97 (-1.99%) | 133.90 | 129.60 - 135.32 | 0.7646 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 124.2 and 138.96
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 126.84 |
| Weekly Target 3 | 136.30666666667 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.14 (-5.89%) | 141.30 | 131.01 - 145.77 | 1.4109 times |
| Fri 21 March 2025 | 140.41 (7.21%) | 132.49 | 129.50 - 144.09 | 1.7086 times |
| Thu 13 March 2025 | 130.97 (-11.66%) | 146.80 | 129.60 - 148.69 | 0.7306 times |
| Fri 07 March 2025 | 148.26 (8.69%) | 136.06 | 126.00 - 151.00 | 0.9164 times |
| Fri 28 February 2025 | 136.41 (-5.52%) | 142.90 | 130.31 - 144.65 | 0.883 times |
| Fri 21 February 2025 | 144.38 (0.89%) | 142.90 | 129.05 - 150.01 | 1.0059 times |
| Fri 14 February 2025 | 143.11 (-8.56%) | 156.00 | 136.00 - 156.10 | 0.7106 times |
| Fri 07 February 2025 | 156.50 (-1.7%) | 160.45 | 155.05 - 164.39 | 0.4749 times |
| Fri 31 January 2025 | 159.20 (2.14%) | 155.60 | 149.01 - 164.09 | 1.203 times |
| Fri 24 January 2025 | 155.86 (-6.37%) | 166.00 | 155.25 - 167.35 | 0.956 times |
| Fri 17 January 2025 | 166.46 (5.47%) | 156.00 | 147.50 - 168.13 | 1.7947 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 116.57 and 141.57
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 136.38 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.3122 times |
| Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.2013 times |
| Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 0.6286 times |
| Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 0.4146 times |
| Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 0.4923 times |
| Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 1.4867 times |
| Mon 30 September 2024 | 194.17 (6.04%) | 185.06 | 175.35 - 215.90 | 2.0436 times |
| Fri 30 August 2024 | 183.11 (13.54%) | 165.00 | 142.50 - 198.80 | 1.6693 times |
| Wed 31 July 2024 | 161.27 (-0.02%) | 161.44 | 146.02 - 175.50 | 0.8517 times |
| Fri 28 June 2024 | 161.30 (29.45%) | 130.00 | 103.55 - 173.35 | 1.8996 times |
| Fri 31 May 2024 | 124.60 (-13.35%) | 144.45 | 124.00 - 146.05 | 0.3585 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 135.69 |
| 20 day DMA | 137.39 |
| 35 day DMA | 140.41 |
| 50 day DMA | 146.18 |
| 100 day DMA | 162.09 |
| 150 day DMA | 172.81 |
| 200 day DMA | 168.55 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 136.16 | 136.63 |
| 12 day EMA | 136.38 | 137.15 | 137.5 |
| 20 day EMA | 137.91 | 138.52 | 138.87 |
| 35 day EMA | 141.97 | 142.55 | 142.98 |
| 50 day EMA | 145.96 | 146.52 | 146.98 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 137.56 | 137.94 |
| 12 day SMA | 135.69 | 136.18 | 136.56 |
| 20 day SMA | 137.39 | 137.53 | 137.66 |
| 35 day SMA | 140.41 | 141.16 | 141.87 |
| 50 day SMA | 146.18 | 146.68 | 147.05 |
| 100 day SMA | 162.09 | 162.72 | 163.29 |
| 150 day SMA | 172.81 | 173.06 | 173.3 |
| 200 day SMA | 168.55 | 168.54 | 168.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.