Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 397.23 and 430.38
| Daily Target 1 | 390.62 |
| Daily Target 2 | 403.83 |
| Daily Target 3 | 423.76666666667 |
| Daily Target 4 | 436.98 |
| Daily Target 5 | 456.92 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.05 (-3.33%) | 432.00 | 410.55 - 443.70 | 0.5092 times | Thu 04 June 2026 | 431.40 (-1.21%) | 436.70 | 428.55 - 450.00 | 0.6533 times | Wed 03 June 2026 | 436.70 (1.93%) | 429.85 | 427.75 - 439.00 | 0.2764 times | Tue 02 June 2026 | 428.45 (-1.7%) | 433.10 | 420.95 - 449.25 | 0.443 times | Mon 01 June 2026 | 435.85 (3.69%) | 426.40 | 419.25 - 441.65 | 0.546 times | Fri 29 May 2026 | 420.35 (-5.5%) | 449.00 | 417.50 - 451.30 | 0.5963 times | Wed 27 May 2026 | 444.80 (-2.68%) | 454.00 | 440.00 - 465.00 | 0.5696 times | Tue 26 May 2026 | 457.05 (3.26%) | 443.00 | 440.90 - 460.00 | 1.0527 times | Mon 25 May 2026 | 442.60 (6.61%) | 448.00 | 435.00 - 467.50 | 4.797 times | Fri 22 May 2026 | 415.15 (4.2%) | 401.40 | 399.35 - 418.00 | 0.5565 times | Thu 21 May 2026 | 398.40 (0.45%) | 401.30 | 395.15 - 406.05 | 0.5034 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 394.08 and 433.53
| Weekly Target 1 | 386.42 |
| Weekly Target 2 | 401.73 |
| Weekly Target 3 | 425.86666666667 |
| Weekly Target 4 | 441.18 |
| Weekly Target 5 | 465.32 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 0.7138 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 2.0626 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.6971 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.5907 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.1307 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.6838 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.3467 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.0565 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.2097 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.5084 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.7617 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 394.08 and 433.53
| Monthly Target 1 | 386.42 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 425.86666666667 |
| Monthly Target 4 | 441.18 |
| Monthly Target 5 | 465.32 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 0.1306 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8198 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8501 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0813 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1809 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8156 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9128 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7152 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1916 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3022 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1165 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 429.89 |
| 12 day DMA | 427.03 |
| 20 day DMA | 412.08 |
| 35 day DMA | 406.74 |
| 50 day DMA | 378.13 |
| 100 day DMA | 325.12 |
| 150 day DMA | 296.98 |
| 200 day DMA | 269.6 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.11 | 432.14 | 432.51 |
| 12 day EMA | 423.51 | 424.68 | 423.46 |
| 20 day EMA | 415.51 | 415.35 | 413.66 |
| 35 day EMA | 394.69 | 393.37 | 391.13 |
| 50 day EMA | 376.3 | 374.64 | 372.32 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.89 | 430.55 | 433.23 |
| 12 day SMA | 427.03 | 424.1 | 419.3 |
| 20 day SMA | 412.08 | 411.51 | 409.67 |
| 35 day SMA | 406.74 | 404.71 | 402.14 |
| 50 day SMA | 378.13 | 375.78 | 373.31 |
| 100 day SMA | 325.12 | 323.49 | 321.72 |
| 150 day SMA | 296.98 | 295.54 | 294.03 |
| 200 day SMA | 269.6 | 268.38 | 267.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.