Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 122.95 and 124.45
| Daily Target 1 | 122.63 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 124.13333333333 |
| Daily Target 4 | 124.77 |
| Daily Target 5 | 125.63 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.90 (-1.63%) | 124.00 | 123.50 - 125.00 | 0.9128 times | Thu 18 April 2024 | 125.95 (-0.16%) | 126.15 | 125.60 - 129.00 | 0.8213 times | Tue 16 April 2024 | 126.15 (2.23%) | 123.40 | 123.40 - 127.80 | 0.9515 times | Mon 15 April 2024 | 123.40 (-3.63%) | 121.35 | 120.55 - 126.00 | 1.2328 times | Fri 12 April 2024 | 128.05 (-0.74%) | 128.50 | 127.45 - 133.00 | 1.0578 times | Wed 10 April 2024 | 129.00 (-0.31%) | 131.00 | 128.50 - 131.40 | 0.8911 times | Tue 09 April 2024 | 129.40 (-0.88%) | 130.30 | 128.00 - 132.00 | 1.1443 times | Mon 08 April 2024 | 130.55 (-1.77%) | 133.00 | 129.80 - 133.80 | 1.2389 times | Fri 05 April 2024 | 132.90 (-0.93%) | 134.00 | 132.15 - 135.15 | 0.6578 times | Thu 04 April 2024 | 134.15 (-0.33%) | 136.00 | 133.30 - 136.90 | 1.0916 times | Wed 03 April 2024 | 134.60 (1.39%) | 133.15 | 132.45 - 136.50 | 1.3306 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 122.23 and 130.68
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.90 (-3.24%) | 121.35 | 120.55 - 129.00 | 0.4356 times | Fri 12 April 2024 | 128.05 (-3.65%) | 133.00 | 127.45 - 133.80 | 0.4816 times | Fri 05 April 2024 | 132.90 (3.67%) | 129.05 | 129.00 - 136.90 | 0.5816 times | Thu 28 March 2024 | 128.20 (7.06%) | 120.60 | 115.75 - 139.00 | 1.6986 times | Fri 22 March 2024 | 119.75 (-1.88%) | 119.50 | 115.25 - 122.05 | 0.8681 times | Fri 15 March 2024 | 122.05 (-8.82%) | 133.80 | 112.00 - 134.25 | 1.1949 times | Thu 07 March 2024 | 133.85 (-5.97%) | 142.35 | 128.45 - 143.00 | 0.71 times | Sat 02 March 2024 | 142.35 (1.14%) | 141.25 | 135.95 - 148.40 | 1.3968 times | Fri 23 February 2024 | 140.75 (-1.33%) | 143.25 | 134.50 - 147.30 | 1.0024 times | Fri 16 February 2024 | 142.65 (2%) | 141.30 | 122.90 - 147.45 | 1.6304 times | Fri 09 February 2024 | 139.85 (-5.82%) | 150.55 | 135.40 - 150.55 | 2.5379 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 114.05 and 130.4
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.90 (-3.35%) | 129.05 | 120.55 - 136.90 | 0.1859 times | Thu 28 March 2024 | 128.20 (-7.3%) | 139.40 | 112.00 - 144.70 | 0.5795 times | Thu 29 February 2024 | 138.30 (-6.4%) | 147.50 | 122.90 - 155.50 | 0.9885 times | Wed 31 January 2024 | 147.75 (22.67%) | 121.90 | 119.70 - 152.30 | 1.8912 times | Fri 29 December 2023 | 120.45 (1.39%) | 119.00 | 113.65 - 134.50 | 0.9858 times | Thu 30 November 2023 | 118.80 (-0.34%) | 117.75 | 110.00 - 123.30 | 0.5633 times | Tue 31 October 2023 | 119.20 (-14%) | 137.45 | 106.75 - 141.10 | 0.8193 times | Fri 29 September 2023 | 138.60 (36.02%) | 101.90 | 98.45 - 139.60 | 1.9896 times | Thu 31 August 2023 | 101.90 (11.49%) | 91.50 | 88.05 - 105.90 | 0.952 times | Mon 31 July 2023 | 91.40 (1.05%) | 92.00 | 87.15 - 99.70 | 1.0449 times | Fri 30 June 2023 | 90.45 (11.46%) | 80.50 | 80.50 - 91.25 | 0.6806 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 129.23 |
| 20 day DMA | 126.63 |
| 35 day DMA | 128.87 |
| 50 day DMA | 132.34 |
| 100 day DMA | 129.75 |
| 150 day DMA | 126.58 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 126.68 | 127.04 |
| 12 day EMA | 127.13 | 127.72 | 128.04 |
| 20 day EMA | 127.83 | 128.24 | 128.48 |
| 35 day EMA | 130.53 | 130.92 | 131.21 |
| 50 day EMA | 132.85 | 133.22 | 133.52 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 126.51 | 127.2 |
| 12 day SMA | 129.23 | 129.85 | 130.04 |
| 20 day SMA | 126.63 | 126.34 | 126.15 |
| 35 day SMA | 128.87 | 129.39 | 129.81 |
| 50 day SMA | 132.34 | 132.71 | 133.16 |
| 100 day SMA | 129.75 | 129.64 | 129.51 |
| 150 day SMA | 126.58 | 126.43 | 126.27 |
| 200 day SMA | 118.37 | 118.18 | 117.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.