Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 180.03 and 187.88
| Daily Target 1 | 173.83 |
| Daily Target 2 | 178.37 |
| Daily Target 3 | 181.68333333333 |
| Daily Target 4 | 186.22 |
| Daily Target 5 | 189.53 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.90 (-0.17%) | 178.99 | 177.15 - 185.00 | 0.6277 times |
| Thu 12 June 2025 | 183.21 (-1.77%) | 186.75 | 181.35 - 189.73 | 0.8846 times |
| Wed 11 June 2025 | 186.52 (1.07%) | 187.25 | 184.25 - 191.45 | 0.7387 times |
| Tue 10 June 2025 | 184.55 (-2.86%) | 190.80 | 183.40 - 190.80 | 0.7227 times |
| Mon 09 June 2025 | 189.98 (1.66%) | 190.00 | 187.14 - 196.40 | 1.9201 times |
| Fri 06 June 2025 | 186.87 (1.75%) | 185.13 | 182.72 - 189.00 | 0.6789 times |
| Thu 05 June 2025 | 183.66 (-0.86%) | 186.00 | 183.10 - 190.00 | 0.5457 times |
| Wed 04 June 2025 | 185.26 (0.27%) | 184.49 | 176.31 - 186.75 | 0.9399 times |
| Tue 03 June 2025 | 184.76 (-0.57%) | 187.90 | 183.15 - 190.10 | 0.677 times |
| Mon 02 June 2025 | 185.82 (2.25%) | 184.00 | 182.53 - 191.97 | 2.2647 times |
| Fri 30 May 2025 | 181.73 (0.12%) | 185.00 | 180.35 - 185.00 | 0.2475 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 170.4 and 189.65
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 185.48333333333 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.90 (-2.12%) | 190.00 | 177.15 - 196.40 | 1.1368 times |
| Fri 06 June 2025 | 186.87 (2.83%) | 184.00 | 176.31 - 191.97 | 1.1861 times |
| Fri 30 May 2025 | 181.73 (1.09%) | 179.77 | 176.95 - 188.00 | 0.6653 times |
| Fri 23 May 2025 | 179.77 (8.41%) | 172.10 | 170.10 - 188.30 | 3.2395 times |
| Fri 16 May 2025 | 165.83 (25.72%) | 139.00 | 136.41 - 167.90 | 1.2036 times |
| Fri 09 May 2025 | 131.90 (-2.99%) | 136.50 | 129.51 - 140.82 | 0.521 times |
| Fri 02 May 2025 | 135.96 (-0.33%) | 135.00 | 131.30 - 140.69 | 0.4707 times |
| Fri 25 April 2025 | 136.41 (-4%) | 144.00 | 134.33 - 147.95 | 0.4787 times |
| Thu 17 April 2025 | 142.09 (8.74%) | 133.94 | 132.96 - 144.03 | 0.309 times |
| Fri 11 April 2025 | 130.67 (-2.93%) | 129.85 | 118.00 - 134.10 | 0.7892 times |
| Fri 04 April 2025 | 134.61 (1.87%) | 130.15 | 130.15 - 138.60 | 0.3028 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 169.56 and 189.65
| Monthly Target 1 | 165.11 |
| Monthly Target 2 | 174.01 |
| Monthly Target 3 | 185.20333333333 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 205.29 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.90 (0.64%) | 184.00 | 176.31 - 196.40 | 0.3764 times |
| Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.949 times |
| Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3441 times |
| Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4661 times |
| Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3006 times |
| Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 0.9386 times |
| Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 0.619 times |
| Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 0.735 times |
| Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 2.2198 times |
| Mon 30 September 2024 | 194.17 (6.04%) | 185.06 | 175.35 - 215.90 | 3.0513 times |
| Fri 30 August 2024 | 183.11 (13.54%) | 165.00 | 142.50 - 198.80 | 2.4924 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 185.43 |
| 12 day DMA | 184.73 |
| 20 day DMA | 183.01 |
| 35 day DMA | 165.47 |
| 50 day DMA | 156.78 |
| 100 day DMA | 151.48 |
| 150 day DMA | 160.32 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.4 | 185.15 | 186.12 |
| 12 day EMA | 183.15 | 183.2 | 183.2 |
| 20 day EMA | 178.61 | 178.16 | 177.63 |
| 35 day EMA | 169.4 | 168.61 | 167.75 |
| 50 day EMA | 157.88 | 156.86 | 155.79 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.43 | 186.23 | 186.32 |
| 12 day SMA | 184.73 | 184.78 | 184.89 |
| 20 day SMA | 183.01 | 182.16 | 181.08 |
| 35 day SMA | 165.47 | 164.33 | 163.2 |
| 50 day SMA | 156.78 | 155.76 | 154.8 |
| 100 day SMA | 151.48 | 151.22 | 150.93 |
| 150 day SMA | 160.32 | 160.4 | 160.46 |
| 200 day SMA | 168.8 | 168.74 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.