Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 224.33 and 230.23
| Daily Target 1 | 219.95 |
| Daily Target 2 | 222.8 |
| Daily Target 3 | 225.85 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 231.75 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.65 (0.18%) | 224.25 | 223.00 - 228.90 | 0.7901 times | Wed 17 December 2025 | 225.25 (-4.17%) | 237.40 | 223.35 - 237.40 | 1.4034 times | Tue 16 December 2025 | 235.05 (-1.18%) | 237.15 | 234.15 - 239.80 | 0.5851 times | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 0.9527 times | Sat 13 December 2025 | 235.90 (0%) | 238.60 | 234.45 - 240.15 | 0.5826 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.5826 times | Thu 11 December 2025 | 237.95 (2.32%) | 235.30 | 230.95 - 241.45 | 2.1531 times | Wed 10 December 2025 | 232.55 (-2.49%) | 237.50 | 231.55 - 238.20 | 0.623 times | Tue 09 December 2025 | 238.50 (2.56%) | 231.45 | 225.20 - 239.75 | 1.0197 times | Mon 08 December 2025 | 232.55 (-2.43%) | 239.70 | 230.00 - 240.95 | 1.3078 times | Fri 05 December 2025 | 238.35 (1.45%) | 234.95 | 233.20 - 239.95 | 1.3122 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 215.43 and 233.23
| Weekly Target 1 | 212.02 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 229.81666666667 |
| Weekly Target 4 | 236.63 |
| Weekly Target 5 | 247.62 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.65 (-4.35%) | 234.50 | 223.00 - 240.80 | 0.1782 times | Sat 13 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2995 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.423 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.3121 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6693 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.7507 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3891 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.4534 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.2011 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.3236 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 0.673 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 203.73 and 244.93
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 237.61666666667 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.65 (-11.86%) | 257.20 | 223.00 - 264.20 | 0.5023 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.4138 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.3717 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.6015 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2319 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4681 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.6027 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9753 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3537 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.479 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.309 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 231.94 |
| 12 day DMA | 234.2 |
| 20 day DMA | 240.36 |
| 35 day DMA | 241.86 |
| 50 day DMA | 232.46 |
| 100 day DMA | 206.57 |
| 150 day DMA | 199.35 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.28 | 232.6 | 236.28 |
| 12 day EMA | 234.79 | 236.45 | 238.49 |
| 20 day EMA | 236.9 | 238.08 | 239.43 |
| 35 day EMA | 233.54 | 234 | 234.51 |
| 50 day EMA | 230.13 | 230.31 | 230.52 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.94 | 233.99 | 236.53 |
| 12 day SMA | 234.2 | 235.62 | 237.58 |
| 20 day SMA | 240.36 | 241.83 | 243.55 |
| 35 day SMA | 241.86 | 241.91 | 241.94 |
| 50 day SMA | 232.46 | 232.13 | 231.8 |
| 100 day SMA | 206.57 | 206.13 | 205.76 |
| 150 day SMA | 199.35 | 198.95 | 198.52 |
| 200 day SMA | 184.14 | 183.69 | 183.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.