Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 394.55 and 420.45
| Daily Target 1 | 389.77 |
| Daily Target 2 | 399.33 |
| Daily Target 3 | 415.66666666667 |
| Daily Target 4 | 425.23 |
| Daily Target 5 | 441.57 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 408.90 (-4.93%) | 432.00 | 406.10 - 432.00 | 1.0577 times | Mon 19 October 2026 | 430.10 (-3.4%) | 447.00 | 424.90 - 447.00 | 0.9379 times | Fri 16 October 2026 | 445.25 (0.46%) | 447.90 | 443.00 - 454.95 | 0.9416 times | Thu 15 October 2026 | 443.20 (-8.48%) | 484.80 | 441.00 - 484.80 | 1.8392 times | Wed 14 October 2026 | 484.25 (1.73%) | 478.50 | 472.50 - 488.90 | 0.5996 times | Tue 13 October 2026 | 476.00 (-1.89%) | 488.00 | 462.00 - 489.00 | 0.8809 times | Mon 12 October 2026 | 485.15 (0.51%) | 483.05 | 473.15 - 490.10 | 0.7774 times | Fri 09 October 2026 | 482.70 (-2.12%) | 494.00 | 479.30 - 502.20 | 0.7353 times | Thu 08 October 2026 | 493.15 (-4.54%) | 519.00 | 490.05 - 522.35 | 1.1967 times | Wed 07 October 2026 | 516.60 (0.28%) | 515.00 | 509.35 - 522.05 | 1.0337 times | Tue 06 October 2026 | 515.15 (1.53%) | 509.50 | 506.25 - 519.00 | 0.8436 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 387.05 and 427.95
| Weekly Target 1 | 379.77 |
| Weekly Target 2 | 394.33 |
| Weekly Target 3 | 420.66666666667 |
| Weekly Target 4 | 435.23 |
| Weekly Target 5 | 461.57 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 408.90 (-8.16%) | 447.00 | 406.10 - 447.00 | 0.2398 times | Fri 16 October 2026 | 445.25 (-7.76%) | 483.05 | 441.00 - 490.10 | 0.6053 times | Fri 09 October 2026 | 482.70 (-3.73%) | 506.00 | 479.30 - 524.00 | 0.7123 times | Thu 01 October 2026 | 501.40 (-0.24%) | 500.00 | 472.70 - 513.70 | 0.835 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 0.8167 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 0.8673 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.7859 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.6157 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.8942 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.6277 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.8554 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 348.55 and 466.45
| Monthly Target 1 | 328.43 |
| Monthly Target 2 | 368.67 |
| Monthly Target 3 | 446.33333333333 |
| Monthly Target 4 | 486.57 |
| Monthly Target 5 | 564.23 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 408.90 (-16.97%) | 491.85 | 406.10 - 524.00 | 0.352 times | Wed 30 September 2026 | 492.45 (-2.6%) | 505.05 | 420.30 - 513.70 | 0.7882 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.6051 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2746 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4909 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9256 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9598 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.2208 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.4623 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9208 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0306 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 442.34 |
| 12 day DMA | 473.99 |
| 20 day DMA | 482.2 |
| 35 day DMA | 477.55 |
| 50 day DMA | 466.68 |
| 100 day DMA | 431.56 |
| 150 day DMA | 408.53 |
| 200 day DMA | 372.89 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.65 | 452.02 | 462.98 |
| 12 day EMA | 460.18 | 469.5 | 476.66 |
| 20 day EMA | 467.76 | 473.95 | 478.56 |
| 35 day EMA | 466.54 | 469.93 | 472.27 |
| 50 day EMA | 458.6 | 460.63 | 461.88 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.34 | 455.76 | 466.77 |
| 12 day SMA | 473.99 | 481.7 | 486.89 |
| 20 day SMA | 482.2 | 485.44 | 487.85 |
| 35 day SMA | 477.55 | 480.36 | 480.16 |
| 50 day SMA | 466.68 | 466.78 | 466.56 |
| 100 day SMA | 431.56 | 431.91 | 432.18 |
| 150 day SMA | 408.53 | 408.09 | 407.57 |
| 200 day SMA | 372.89 | 372.14 | 371.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.