Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 353.25 and 363.55
| Daily Target 1 | 351.27 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 361.56666666667 |
| Daily Target 4 | 365.53 |
| Daily Target 5 | 371.87 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 359.20 (-1.56%) | 367.80 | 357.60 - 367.90 | 0.7514 times | Mon 20 July 2026 | 364.90 (0.9%) | 359.75 | 356.45 - 372.55 | 0.7285 times | Fri 17 July 2026 | 361.65 (-4.83%) | 380.00 | 356.10 - 380.00 | 1.0202 times | Thu 16 July 2026 | 380.00 (-0.98%) | 385.00 | 378.65 - 385.00 | 0.5606 times | Wed 15 July 2026 | 383.75 (1.2%) | 384.00 | 380.00 - 388.15 | 0.542 times | Tue 14 July 2026 | 379.20 (-2.05%) | 385.00 | 378.00 - 385.85 | 0.6391 times | Mon 13 July 2026 | 387.15 (0.35%) | 383.85 | 379.00 - 392.50 | 0.9155 times | Fri 10 July 2026 | 385.80 (-0.89%) | 395.25 | 382.10 - 397.70 | 1.1991 times | Thu 09 July 2026 | 389.25 (3.83%) | 379.95 | 379.95 - 391.50 | 1.0604 times | Wed 08 July 2026 | 374.90 (0.27%) | 373.50 | 369.70 - 393.00 | 2.5831 times | Tue 07 July 2026 | 373.90 (-2.82%) | 384.75 | 372.10 - 385.85 | 1.03 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 349.78 and 365.88
| Weekly Target 1 | 346.63 |
| Weekly Target 2 | 352.92 |
| Weekly Target 3 | 362.73333333333 |
| Weekly Target 4 | 369.02 |
| Weekly Target 5 | 378.83 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 359.20 (-0.68%) | 359.75 | 356.45 - 372.55 | 0.1341 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.3332 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.6675 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.7773 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.7647 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.8818 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.7229 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 1.1751 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 3.3957 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 1.1477 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.9725 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 327.75 and 387.55
| Monthly Target 1 | 317.27 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 377.06666666667 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 436.87 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 359.20 (-10.58%) | 401.85 | 356.10 - 415.90 | 0.1686 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4274 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8058 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8356 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0628 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1437 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8017 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.8972 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.686 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1713 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.297 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 369.9 |
| 12 day DMA | 377.04 |
| 20 day DMA | 390.91 |
| 35 day DMA | 400.64 |
| 50 day DMA | 402.59 |
| 100 day DMA | 371.54 |
| 150 day DMA | 329.14 |
| 200 day DMA | 303.51 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.78 | 372.07 | 375.65 |
| 12 day EMA | 377.91 | 381.31 | 384.29 |
| 20 day EMA | 385.56 | 388.33 | 390.8 |
| 35 day EMA | 393.47 | 395.49 | 397.29 |
| 50 day EMA | 400.45 | 402.13 | 403.65 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.9 | 373.9 | 378.35 |
| 12 day SMA | 377.04 | 380.5 | 383.87 |
| 20 day SMA | 390.91 | 394.09 | 396.25 |
| 35 day SMA | 400.64 | 402.83 | 404.42 |
| 50 day SMA | 402.59 | 403.83 | 404.64 |
| 100 day SMA | 371.54 | 370.86 | 370.16 |
| 150 day SMA | 329.14 | 328.33 | 327.45 |
| 200 day SMA | 303.51 | 302.65 | 301.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.