Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 455.03 and 487.33
| Daily Target 1 | 449.1 |
| Daily Target 2 | 460.95 |
| Daily Target 3 | 481.4 |
| Daily Target 4 | 493.25 |
| Daily Target 5 | 513.7 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.80 (-3.08%) | 491.75 | 469.55 - 501.85 | 0.5016 times | Thu 03 September 2026 | 487.85 (0.98%) | 485.55 | 471.65 - 492.20 | 0.3824 times | Wed 02 September 2026 | 483.10 (-2.86%) | 493.55 | 478.90 - 502.20 | 0.3651 times | Tue 01 September 2026 | 497.30 (-1.64%) | 505.05 | 488.30 - 510.95 | 0.5206 times | Mon 31 August 2026 | 505.60 (-0.34%) | 515.00 | 491.75 - 524.90 | 1.8129 times | Fri 28 August 2026 | 507.35 (20%) | 422.80 | 421.70 - 507.35 | 5.1736 times | Thu 27 August 2026 | 422.80 (-2.19%) | 433.00 | 421.20 - 436.55 | 0.212 times | Wed 26 August 2026 | 432.25 (4.98%) | 415.00 | 412.05 - 437.00 | 0.3813 times | Tue 25 August 2026 | 411.75 (-4.03%) | 425.00 | 405.45 - 426.75 | 0.4499 times | Mon 24 August 2026 | 429.05 (-2.16%) | 436.00 | 426.00 - 441.55 | 0.2006 times | Fri 21 August 2026 | 438.50 (0.64%) | 435.70 | 434.55 - 446.90 | 0.2129 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 443.5 and 498.85
| Weekly Target 1 | 433.73 |
| Weekly Target 2 | 453.27 |
| Weekly Target 3 | 489.08333333333 |
| Weekly Target 4 | 508.62 |
| Weekly Target 5 | 544.43 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.5597 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.7938 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.6059 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.7563 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.7469 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.2145 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.254 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.2003 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.4013 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.4673 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.4597 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 450.48 and 491.88
| Monthly Target 1 | 443.03 |
| Monthly Target 2 | 457.92 |
| Monthly Target 3 | 484.43333333333 |
| Monthly Target 4 | 499.32 |
| Monthly Target 5 | 525.83 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.80 (-6.49%) | 505.05 | 469.55 - 510.95 | 0.1599 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.597 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2732 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4884 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9208 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9549 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.2146 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.4497 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9161 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0253 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.9267 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 489.33 |
| 12 day DMA | 460.34 |
| 20 day DMA | 453.33 |
| 35 day DMA | 420.95 |
| 50 day DMA | 410.88 |
| 100 day DMA | 409 |
| 150 day DMA | 370.88 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.77 | 483.26 | 480.97 |
| 12 day EMA | 466.72 | 465.61 | 461.57 |
| 20 day EMA | 453.23 | 451.17 | 447.31 |
| 35 day EMA | 436.62 | 434.49 | 431.35 |
| 50 day EMA | 419.54 | 417.37 | 414.49 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.33 | 496.24 | 483.23 |
| 12 day SMA | 460.34 | 456.75 | 454.28 |
| 20 day SMA | 453.33 | 450.38 | 446.93 |
| 35 day SMA | 420.95 | 417.77 | 414.69 |
| 50 day SMA | 410.88 | 409.83 | 408.9 |
| 100 day SMA | 409 | 407.69 | 406.2 |
| 150 day SMA | 370.88 | 369.38 | 367.63 |
| 200 day SMA | 338.07 | 337.06 | 335.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.