Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 232.33 and 238.03
| Daily Target 1 | 231.13 |
| Daily Target 2 | 233.52 |
| Daily Target 3 | 236.83333333333 |
| Daily Target 4 | 239.22 |
| Daily Target 5 | 242.53 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 235.90 (0%) | 238.60 | 234.45 - 240.15 | 0.4533 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.4533 times | Thu 11 December 2025 | 237.95 (2.32%) | 235.30 | 230.95 - 241.45 | 1.675 times | Wed 10 December 2025 | 232.55 (-2.49%) | 237.50 | 231.55 - 238.20 | 0.4846 times | Tue 09 December 2025 | 238.50 (2.56%) | 231.45 | 225.20 - 239.75 | 0.7933 times | Mon 08 December 2025 | 232.55 (-2.43%) | 239.70 | 230.00 - 240.95 | 1.0174 times | Fri 05 December 2025 | 238.35 (1.45%) | 234.95 | 233.20 - 239.95 | 1.0208 times | Thu 04 December 2025 | 234.95 (-3.15%) | 242.60 | 233.10 - 244.80 | 1.2246 times | Wed 03 December 2025 | 242.60 (-2.47%) | 248.40 | 241.00 - 250.05 | 0.8978 times | Tue 02 December 2025 | 248.75 (1.12%) | 245.00 | 245.00 - 255.00 | 1.9799 times | Mon 01 December 2025 | 246.00 (-3.91%) | 257.20 | 244.00 - 264.20 | 1.7652 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 222.43 and 238.68
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 226.92 |
| Weekly Target 3 | 234.18333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2853 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.403 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.2974 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6378 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.5268 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3708 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.3377 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.1916 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.3084 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 0.6413 times | Fri 03 October 2025 | 208.69 (15.18%) | 183.55 | 182.00 - 212.96 | 0.6304 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 211.05 and 250.05
| Monthly Target 1 | 202.77 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 241.76666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 280.77 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 235.90 (-7.86%) | 257.20 | 225.20 - 264.20 | 0.4069 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.448 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.3955 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.6075 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2343 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4728 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.6088 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9851 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3572 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4839 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3121 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 240 |
| 20 day DMA | 245.53 |
| 35 day DMA | 240.79 |
| 50 day DMA | 230.68 |
| 100 day DMA | 204.81 |
| 150 day DMA | 197.37 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.42 | 236.68 | 237.07 |
| 12 day EMA | 239.33 | 239.95 | 240.69 |
| 20 day EMA | 240.09 | 240.53 | 241.02 |
| 35 day EMA | 234.32 | 234.23 | 234.13 |
| 50 day EMA | 227.51 | 227.17 | 226.81 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 235.49 | 235.98 |
| 12 day SMA | 240 | 241.74 | 243.13 |
| 20 day SMA | 245.53 | 247.08 | 248.75 |
| 35 day SMA | 240.79 | 239.81 | 238.92 |
| 50 day SMA | 230.68 | 229.79 | 228.74 |
| 100 day SMA | 204.81 | 204.34 | 203.89 |
| 150 day SMA | 197.37 | 196.74 | 196.05 |
| 200 day SMA | 182.31 | 181.84 | 181.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.