Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 235.88 and 242.78
| Daily Target 1 | 230.62 |
| Daily Target 2 | 234.23 |
| Daily Target 3 | 237.51666666667 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 244.42 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 0.8459 times | Sat 13 December 2025 | 235.90 (0%) | 238.60 | 234.45 - 240.15 | 0.5174 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.5174 times | Thu 11 December 2025 | 237.95 (2.32%) | 235.30 | 230.95 - 241.45 | 1.9118 times | Wed 10 December 2025 | 232.55 (-2.49%) | 237.50 | 231.55 - 238.20 | 0.5532 times | Tue 09 December 2025 | 238.50 (2.56%) | 231.45 | 225.20 - 239.75 | 0.9055 times | Mon 08 December 2025 | 232.55 (-2.43%) | 239.70 | 230.00 - 240.95 | 1.1612 times | Fri 05 December 2025 | 238.35 (1.45%) | 234.95 | 233.20 - 239.95 | 1.1652 times | Thu 04 December 2025 | 234.95 (-3.15%) | 242.60 | 233.10 - 244.80 | 1.3977 times | Wed 03 December 2025 | 242.60 (-2.47%) | 248.40 | 241.00 - 250.05 | 1.0248 times | Tue 02 December 2025 | 248.75 (1.12%) | 245.00 | 245.00 - 255.00 | 2.2599 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 235.88 and 242.78
| Weekly Target 1 | 230.62 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 237.51666666667 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 244.42 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 0.0461 times | Sat 13 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.3035 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.4287 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.3163 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6783 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.8146 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3944 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.4864 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.2038 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.328 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 0.682 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 212.03 and 251.03
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 242.41666666667 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 281.42 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.85 (-7.1%) | 257.20 | 225.20 - 264.20 | 0.4315 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.4392 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.3894 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.6059 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2337 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4716 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.6072 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9826 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3563 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4826 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3113 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 238.49 |
| 20 day DMA | 244.58 |
| 35 day DMA | 241.57 |
| 50 day DMA | 231.26 |
| 100 day DMA | 205.29 |
| 150 day DMA | 197.98 |
| 200 day DMA | 182.78 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.9 | 236.42 | 236.68 |
| 12 day EMA | 239.11 | 239.34 | 239.96 |
| 20 day EMA | 239.88 | 240.09 | 240.53 |
| 35 day EMA | 234.41 | 234.21 | 234.11 |
| 50 day EMA | 228.34 | 227.95 | 227.63 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 236.16 | 235.49 |
| 12 day SMA | 238.49 | 240 | 241.74 |
| 20 day SMA | 244.58 | 245.53 | 247.08 |
| 35 day SMA | 241.57 | 240.79 | 239.81 |
| 50 day SMA | 231.26 | 230.68 | 229.79 |
| 100 day SMA | 205.29 | 204.81 | 204.34 |
| 150 day SMA | 197.98 | 197.37 | 196.74 |
| 200 day SMA | 182.78 | 182.31 | 181.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.