Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 228.4 and 239.25
| Daily Target 1 | 226.35 |
| Daily Target 2 | 230.45 |
| Daily Target 3 | 237.2 |
| Daily Target 4 | 241.3 |
| Daily Target 5 | 248.05 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.55 (-1.68%) | 240.40 | 233.10 - 243.95 | 0.9781 times | Tue 23 December 2025 | 238.55 (0.38%) | 238.15 | 234.50 - 239.90 | 0.9753 times | Mon 22 December 2025 | 237.65 (2.3%) | 232.00 | 231.35 - 240.00 | 2.0053 times | Fri 19 December 2025 | 232.30 (2.95%) | 225.90 | 225.90 - 233.55 | 0.887 times | Thu 18 December 2025 | 225.65 (0.18%) | 224.25 | 223.00 - 228.90 | 0.8317 times | Wed 17 December 2025 | 225.25 (-4.17%) | 237.40 | 223.35 - 237.40 | 1.4772 times | Tue 16 December 2025 | 235.05 (-1.18%) | 237.15 | 234.15 - 239.80 | 0.6159 times | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 1.0028 times | Sat 13 December 2025 | 235.90 (0%) | 238.60 | 234.45 - 240.15 | 0.6133 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.6133 times | Thu 11 December 2025 | 237.95 (2.32%) | 235.30 | 230.95 - 241.45 | 2.2664 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 232.95 and 245.55
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 229.28 |
| Weekly Target 3 | 236.61666666667 |
| Weekly Target 4 | 241.88 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.55 (0.97%) | 232.00 | 231.35 - 243.95 | 0.1815 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.2208 times | Sat 13 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.3026 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.4274 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.3154 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6763 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.8005 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3932 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.4791 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.2032 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.327 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 208.18 and 249.38
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 216.97 |
| Monthly Target 3 | 240.58333333333 |
| Monthly Target 4 | 258.17 |
| Monthly Target 5 | 281.78 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.55 (-8.39%) | 257.20 | 223.00 - 264.20 | 0.6173 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.3724 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.3429 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.5942 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2291 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4625 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5954 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9635 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3494 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4732 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3052 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 233.74 |
| 12 day DMA | 234.1 |
| 20 day DMA | 237.34 |
| 35 day DMA | 242.88 |
| 50 day DMA | 234.46 |
| 100 day DMA | 208.85 |
| 150 day DMA | 200.87 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.83 | 234.97 | 233.18 |
| 12 day EMA | 235.33 | 235.47 | 234.91 |
| 20 day EMA | 236.52 | 236.73 | 236.54 |
| 35 day EMA | 233.93 | 233.89 | 233.62 |
| 50 day EMA | 232.47 | 232.38 | 232.13 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.74 | 231.88 | 231.18 |
| 12 day SMA | 234.1 | 234.43 | 233.93 |
| 20 day SMA | 237.34 | 238.46 | 239.16 |
| 35 day SMA | 242.88 | 242.67 | 242.4 |
| 50 day SMA | 234.46 | 233.87 | 233.25 |
| 100 day SMA | 208.85 | 208.29 | 207.72 |
| 150 day SMA | 200.87 | 200.51 | 200.07 |
| 200 day SMA | 186.12 | 185.67 | 185.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.