Login or Join
HomepagePremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremcoGlobal
Strong Daily Stock price targets for PremcoGlobal PREMCO are 384.28 and 394.78
| Daily Target 1 | 376.52 |
| Daily Target 2 | 381.53 |
| Daily Target 3 | 387.01666666667 |
| Daily Target 4 | 392.03 |
| Daily Target 5 | 397.52 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.55 (0.04%) | 386.40 | 382.00 - 392.50 | 0.4915 times | Wed 27 May 2026 | 386.40 (0.05%) | 386.20 | 383.70 - 392.90 | 0.086 times | Tue 26 May 2026 | 386.20 (-1.21%) | 390.95 | 376.00 - 395.95 | 0.505 times | Mon 25 May 2026 | 390.95 (0.58%) | 399.00 | 385.00 - 404.20 | 5.8428 times | Fri 22 May 2026 | 388.70 (-0.47%) | 391.05 | 385.05 - 397.90 | 0.2759 times | Thu 21 May 2026 | 390.55 (-0.13%) | 401.20 | 388.05 - 401.20 | 0.2907 times | Wed 20 May 2026 | 391.05 (-0.34%) | 392.40 | 385.00 - 399.95 | 0.4074 times | Tue 19 May 2026 | 392.40 (0.59%) | 390.00 | 388.05 - 404.00 | 0.1919 times | Mon 18 May 2026 | 390.10 (-1.68%) | 396.75 | 385.00 - 400.75 | 1.0183 times | Fri 15 May 2026 | 396.75 (-0.1%) | 408.90 | 394.00 - 408.90 | 0.8906 times | Thu 14 May 2026 | 397.15 (-0.4%) | 407.90 | 392.45 - 409.95 | 2.1373 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 367.18 and 395.38
| Weekly Target 1 | 360.72 |
| Weekly Target 2 | 373.63 |
| Weekly Target 3 | 388.91666666667 |
| Weekly Target 4 | 401.83 |
| Weekly Target 5 | 417.12 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.55 (-0.55%) | 399.00 | 376.00 - 404.20 | 1.2799 times | Fri 22 May 2026 | 388.70 (-2.03%) | 396.75 | 385.00 - 404.00 | 0.4037 times | Fri 15 May 2026 | 396.75 (-15.51%) | 480.00 | 386.05 - 480.00 | 2.5086 times | Fri 08 May 2026 | 469.60 (8.78%) | 400.00 | 400.00 - 484.90 | 1.3071 times | Thu 30 April 2026 | 431.70 (0.97%) | 429.05 | 421.10 - 439.95 | 0.2246 times | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 0.2762 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 326.83 and 435.73
| Monthly Target 1 | 306.92 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 415.81666666667 |
| Monthly Target 4 | 455.63 |
| Monthly Target 5 | 524.72 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 1.8331 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.1669 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Please login to view indicator analysis. or View indicator analysis of PremcoGlobal PREMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 387.76 |
| 12 day DMA | 391.3 |
| 20 day DMA | 410.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.09 | 388.86 | 390.09 |
| 12 day EMA | 395.55 | 397.19 | 399.15 |
| 20 day EMA | 404.78 | 406.7 | 408.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.76 | 388.56 | 389.49 |
| 12 day SMA | 391.3 | 392.16 | 399.25 |
| 20 day SMA | 410.14 | 412.36 | 414.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.