Login or Join
HomepagePremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremcoGlobal
Strong Daily Stock price targets for PremcoGlobal PREMCO are 384.45 and 405.3
| Daily Target 1 | 369.45 |
| Daily Target 2 | 378.6 |
| Daily Target 3 | 390.3 |
| Daily Target 4 | 399.45 |
| Daily Target 5 | 411.15 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 387.75 (-2.61%) | 381.15 | 381.15 - 402.00 | 0.9146 times | Mon 19 October 2026 | 398.15 (2.58%) | 387.00 | 380.85 - 404.00 | 1.1068 times | Fri 16 October 2026 | 388.15 (-1.73%) | 400.00 | 385.00 - 402.00 | 0.9786 times | Thu 15 October 2026 | 395.00 (0.11%) | 399.95 | 383.50 - 399.95 | 0.4099 times | Wed 14 October 2026 | 394.55 (1.83%) | 393.00 | 386.70 - 401.00 | 0.7036 times | Tue 13 October 2026 | 387.45 (0.62%) | 385.00 | 385.00 - 394.95 | 0.5674 times | Mon 12 October 2026 | 385.05 (-0.48%) | 394.50 | 383.60 - 395.00 | 0.287 times | Fri 09 October 2026 | 386.90 (-2.21%) | 395.00 | 386.00 - 395.00 | 0.7276 times | Thu 08 October 2026 | 395.65 (-0.38%) | 398.00 | 381.30 - 405.00 | 2.6595 times | Wed 07 October 2026 | 397.15 (-2.16%) | 405.85 | 389.50 - 405.85 | 1.6449 times | Tue 06 October 2026 | 405.90 (1.78%) | 399.00 | 391.20 - 406.80 | 0.5674 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 384.3 and 407.45
| Weekly Target 1 | 367.72 |
| Weekly Target 2 | 377.73 |
| Weekly Target 3 | 390.86666666667 |
| Weekly Target 4 | 400.88 |
| Weekly Target 5 | 414.02 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 387.75 (-0.1%) | 387.00 | 380.85 - 404.00 | 0.5114 times | Fri 16 October 2026 | 388.15 (0.32%) | 394.50 | 383.50 - 402.00 | 0.7455 times | Fri 09 October 2026 | 386.90 (-3.26%) | 399.95 | 381.30 - 406.80 | 1.483 times | Thu 01 October 2026 | 399.95 (1.16%) | 395.35 | 393.00 - 405.00 | 0.6759 times | Fri 25 September 2026 | 395.35 (-1.19%) | 386.20 | 386.20 - 409.90 | 1.5306 times | Fri 18 September 2026 | 400.10 (1.55%) | 409.95 | 385.75 - 409.95 | 0.7003 times | Fri 11 September 2026 | 394.00 (0.78%) | 392.50 | 384.00 - 398.50 | 1.0543 times | Fri 04 September 2026 | 390.95 (2.56%) | 391.00 | 377.20 - 394.05 | 1.6495 times | Fri 28 August 2026 | 381.20 (-2.26%) | 392.00 | 370.05 - 395.00 | 0.6391 times | Fri 21 August 2026 | 390.00 (1.05%) | 385.00 | 372.45 - 394.00 | 1.0104 times | Fri 14 August 2026 | 385.95 (1.49%) | 380.30 | 375.15 - 389.00 | 3.2436 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 371.33 and 397.28
| Monthly Target 1 | 365.85 |
| Monthly Target 2 | 376.8 |
| Monthly Target 3 | 391.8 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 417.75 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 387.75 (-3.27%) | 401.00 | 380.85 - 406.80 | 0.4613 times | Wed 30 September 2026 | 400.85 (5.38%) | 380.00 | 377.20 - 409.95 | 0.8536 times | Mon 31 August 2026 | 380.40 (2.11%) | 372.60 | 370.05 - 395.00 | 1.5099 times | Fri 31 July 2026 | 372.55 (4.15%) | 362.25 | 355.00 - 386.05 | 0.4977 times | Tue 30 June 2026 | 357.70 (-7.46%) | 386.55 | 356.00 - 396.55 | 0.8639 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.5788 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2348 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Please login to view indicator analysis. or View indicator analysis of PremcoGlobal PREMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 392.72 |
| 12 day DMA | 393.38 |
| 20 day DMA | 395.77 |
| 35 day DMA | 393.38 |
| 50 day DMA | 390.23 |
| 100 day DMA | 380.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.6 | 393.52 | 391.2 |
| 12 day EMA | 392.89 | 393.83 | 393.04 |
| 20 day EMA | 393.33 | 393.92 | 393.48 |
| 35 day EMA | 391.86 | 392.1 | 391.74 |
| 50 day EMA | 389.85 | 389.94 | 389.6 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.72 | 392.66 | 390.04 |
| 12 day SMA | 393.38 | 394.39 | 394.62 |
| 20 day SMA | 395.77 | 396.23 | 396.33 |
| 35 day SMA | 393.38 | 393.19 | 392.8 |
| 50 day SMA | 390.23 | 390.08 | 389.82 |
| 100 day SMA | 380.95 | 380.94 | 380.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.