PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 361.93 and 370.53

Daily Target 1360.12
Daily Target 2363.73
Daily Target 3368.71666666667
Daily Target 4372.33
Daily Target 5377.32

Daily price and volume Premco Global

Date Closing Open Range Volume
Wed 22 July 2026 367.35 (0.62%) 373.70 365.10 - 373.70 1.753 times
Tue 21 July 2026 365.10 (-1.63%) 375.00 364.00 - 375.00 1.343 times
Mon 20 July 2026 371.15 (0.15%) 381.00 368.00 - 381.00 1.1543 times
Fri 17 July 2026 370.60 (-0.2%) 373.50 365.55 - 375.80 1.13 times
Thu 16 July 2026 371.35 (0.65%) 372.90 368.95 - 372.90 0.0351 times
Wed 15 July 2026 368.95 (-0.38%) 370.35 365.30 - 374.70 1.0356 times
Tue 14 July 2026 370.35 (-0.87%) 372.00 365.00 - 374.00 0.952 times
Mon 13 July 2026 373.60 (-1.09%) 365.05 365.05 - 376.95 1.3215 times
Fri 10 July 2026 377.70 (3.48%) 366.80 361.80 - 377.70 0.5879 times
Thu 09 July 2026 365.00 (0.94%) 365.20 360.00 - 372.70 0.6877 times
Wed 08 July 2026 361.60 (-1.32%) 366.45 360.10 - 370.00 1.4024 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 357.18 and 374.18

Weekly Target 1353.78
Weekly Target 2360.57
Weekly Target 3370.78333333333
Weekly Target 4377.57
Weekly Target 5387.78

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Wed 22 July 2026 367.35 (-0.88%) 381.00 364.00 - 381.00 0.4361 times
Fri 17 July 2026 370.60 (-1.88%) 365.05 365.00 - 376.95 0.4591 times
Fri 10 July 2026 377.70 (3.22%) 365.90 357.00 - 377.70 0.5147 times
Fri 03 July 2026 365.90 (0.94%) 365.00 355.00 - 379.90 0.665 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.9101 times
Fri 19 June 2026 374.40 (-1.14%) 388.70 370.00 - 390.00 0.9334 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.6182 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 1.5347 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 2.9867 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.942 times
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 5.8541 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 361.18 and 387.18

Monthly Target 1341.78
Monthly Target 2354.57
Monthly Target 3367.78333333333
Monthly Target 4380.57
Monthly Target 5393.78

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Wed 22 July 2026 367.35 (2.7%) 362.25 355.00 - 381.00 0.3531 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.8567 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.5573 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2329 times
Wed 22 July 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 369.11
12 day DMA 369.1
20 day DMA 367.04
35 day DMA 369.97
50 day DMA 376
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA368.34368.83370.7
12 day EMA368.77369.03369.74
20 day EMA369.84370.1370.63
35 day EMA375.38375.85376.48
50 day EMA381.32381.89382.57

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA369.11369.43370.48
12 day SMA369.1368.9368.97
20 day SMA367.04366.9367.24
35 day SMA369.97370.05370.72
50 day SMA376378.08380.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme