Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 484.93 and 496.78
| Daily Target 1 | 482.67 |
| Daily Target 2 | 487.18 |
| Daily Target 3 | 494.51666666667 |
| Daily Target 4 | 499.03 |
| Daily Target 5 | 506.37 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 491.70 (-1.54%) | 500.00 | 490.00 - 501.85 | 0.6194 times | Mon 15 December 2025 | 499.40 (-0.58%) | 506.00 | 485.50 - 507.30 | 0.9275 times | Sat 13 December 2025 | 502.30 (0%) | 508.85 | 499.40 - 509.10 | 0.9896 times | Fri 12 December 2025 | 502.30 (0.11%) | 508.85 | 499.40 - 509.10 | 0.9896 times | Thu 11 December 2025 | 501.75 (0.6%) | 498.75 | 493.40 - 505.45 | 0.8331 times | Wed 10 December 2025 | 498.75 (-2.23%) | 515.00 | 495.85 - 516.75 | 0.8489 times | Tue 09 December 2025 | 510.10 (1.52%) | 494.50 | 489.25 - 514.00 | 1.3951 times | Mon 08 December 2025 | 502.45 (-5.1%) | 528.00 | 500.00 - 528.00 | 1.7464 times | Fri 05 December 2025 | 529.45 (-1.03%) | 536.70 | 527.65 - 537.00 | 0.6834 times | Thu 04 December 2025 | 534.95 (-0.41%) | 537.90 | 531.70 - 539.05 | 0.9671 times | Wed 03 December 2025 | 537.15 (0.03%) | 537.90 | 526.20 - 539.45 | 0.9296 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 477.7 and 499.5
| Weekly Target 1 | 473.03 |
| Weekly Target 2 | 482.37 |
| Weekly Target 3 | 494.83333333333 |
| Weekly Target 4 | 504.17 |
| Weekly Target 5 | 516.63 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 491.70 (-2.11%) | 506.00 | 485.50 - 507.30 | 0.1037 times | Sat 13 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.4562 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.3386 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.6405 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.5527 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 1.4948 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 1.2797 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 2.3389 times | Fri 24 October 2025 | 621.20 (0.62%) | 620.00 | 611.15 - 638.55 | 0.5777 times | Fri 17 October 2025 | 617.40 (-6.13%) | 657.00 | 606.15 - 684.00 | 2.2172 times | Fri 10 October 2025 | 657.70 (8.6%) | 607.80 | 607.70 - 680.00 | 5.807 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 458.85 and 518.35
| Monthly Target 1 | 447.9 |
| Monthly Target 2 | 469.8 |
| Monthly Target 3 | 507.4 |
| Monthly Target 4 | 529.3 |
| Monthly Target 5 | 566.9 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 491.70 (-7.28%) | 534.95 | 485.50 - 545.00 | 0.1153 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5092 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4786 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6462 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0117 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3855 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2679 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5382 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7052 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3422 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.1938 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 499.49 |
| 12 day DMA | 512.28 |
| 20 day DMA | 523.68 |
| 35 day DMA | 556.38 |
| 50 day DMA | 579.23 |
| 100 day DMA | 551.43 |
| 150 day DMA | 556.88 |
| 200 day DMA | 511.58 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.4 | 503.25 | 505.17 |
| 12 day EMA | 511.18 | 514.72 | 517.51 |
| 20 day EMA | 525.04 | 528.55 | 531.62 |
| 35 day EMA | 547.9 | 551.21 | 554.26 |
| 50 day EMA | 572.21 | 575.49 | 578.59 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.49 | 500.9 | 503.04 |
| 12 day SMA | 512.28 | 515.74 | 518.31 |
| 20 day SMA | 523.68 | 527.6 | 531.22 |
| 35 day SMA | 556.38 | 560.33 | 563.33 |
| 50 day SMA | 579.23 | 582.25 | 584.38 |
| 100 day SMA | 551.43 | 551.57 | 551.74 |
| 150 day SMA | 556.88 | 556.58 | 556.29 |
| 200 day SMA | 511.58 | 510.94 | 510.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.