Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 416.85 and 436.25
| Daily Target 1 | 413.1 |
| Daily Target 2 | 420.6 |
| Daily Target 3 | 432.5 |
| Daily Target 4 | 440 |
| Daily Target 5 | 451.9 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 428.10 (-6.88%) | 444.35 | 425.00 - 444.40 | 0.6333 times | Fri 31 January 2025 | 459.75 (7.47%) | 439.00 | 426.90 - 466.85 | 1.2934 times | Thu 30 January 2025 | 427.80 (0.61%) | 438.00 | 420.40 - 440.00 | 0.9675 times | Wed 29 January 2025 | 425.20 (3.75%) | 409.00 | 405.95 - 432.95 | 0.82 times | Tue 28 January 2025 | 409.85 (-0.89%) | 417.05 | 390.00 - 423.35 | 1.6066 times | Mon 27 January 2025 | 413.55 (-6.49%) | 438.00 | 411.50 - 438.00 | 1.1543 times | Fri 24 January 2025 | 442.25 (-4%) | 461.00 | 440.00 - 462.60 | 0.7278 times | Thu 23 January 2025 | 460.70 (1.7%) | 454.45 | 447.05 - 469.45 | 0.6599 times | Wed 22 January 2025 | 453.00 (-6.16%) | 472.00 | 446.30 - 484.00 | 1.3958 times | Tue 21 January 2025 | 482.75 (-0.45%) | 484.00 | 470.00 - 493.40 | 0.7415 times | Mon 20 January 2025 | 484.95 (4.27%) | 472.00 | 460.35 - 500.00 | 1.805 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 416.85 and 436.25
| Weekly Target 1 | 413.1 |
| Weekly Target 2 | 420.6 |
| Weekly Target 3 | 432.5 |
| Weekly Target 4 | 440 |
| Weekly Target 5 | 451.9 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 428.10 (-6.88%) | 444.35 | 425.00 - 444.40 | 0.0443 times | Fri 31 January 2025 | 459.75 (3.96%) | 438.00 | 390.00 - 466.85 | 0.4091 times | Fri 24 January 2025 | 442.25 (-4.91%) | 472.00 | 440.00 - 500.00 | 0.3732 times | Fri 17 January 2025 | 465.10 (-1.05%) | 460.00 | 445.00 - 483.95 | 0.3751 times | Fri 10 January 2025 | 470.05 (-14.7%) | 527.70 | 465.00 - 530.15 | 0.9677 times | Fri 03 January 2025 | 551.05 (4.99%) | 529.95 | 515.05 - 562.00 | 0.7028 times | Fri 27 December 2024 | 524.85 (-2.13%) | 546.00 | 514.10 - 567.65 | 1.129 times | Fri 20 December 2024 | 536.25 (3.92%) | 528.50 | 521.25 - 604.90 | 3.153 times | Fri 13 December 2024 | 516.00 (10.12%) | 468.60 | 459.40 - 517.10 | 2.0023 times | Fri 06 December 2024 | 468.60 (1.47%) | 470.00 | 454.00 - 508.60 | 0.8436 times | Fri 29 November 2024 | 461.80 (11.64%) | 427.00 | 419.00 - 471.80 | 0.4664 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 416.85 and 436.25
| Monthly Target 1 | 413.1 |
| Monthly Target 2 | 420.6 |
| Monthly Target 3 | 432.5 |
| Monthly Target 4 | 440 |
| Monthly Target 5 | 451.9 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 428.10 (-6.88%) | 444.35 | 425.00 - 444.40 | 0.0174 times | Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 1.0252 times | Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 2.8867 times | Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.8026 times | Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.8629 times | Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.2145 times | Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 2.033 times | Fri 31 May 2024 | 2525.65 (3.53%) | 2440.00 | 2138.40 - 2682.00 | 0.4022 times | Tue 30 April 2024 | 2439.65 (60.32%) | 1536.95 | 1501.00 - 2780.00 | 1.3169 times | Thu 28 March 2024 | 1521.70 (2.17%) | 1496.95 | 1320.05 - 1689.00 | 0.4387 times | Thu 29 February 2024 | 1489.35 (6.89%) | 1414.25 | 1336.50 - 1610.00 | 0.4399 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 430.14 |
| 12 day DMA | 446.08 |
| 20 day DMA | 457.72 |
| 35 day DMA | 492.36 |
| 50 day DMA | 484.97 |
| 100 day DMA | 687.24 |
| 150 day DMA | 1214.94 |
| 200 day DMA | 1277.46 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.57 | 439.31 | 429.09 |
| 12 day EMA | 444.85 | 447.89 | 445.73 |
| 20 day EMA | 456.36 | 459.33 | 459.29 |
| 35 day EMA | 464.13 | 466.25 | 466.63 |
| 50 day EMA | 474.66 | 476.56 | 477.25 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.14 | 427.23 | 423.73 |
| 12 day SMA | 446.08 | 449.15 | 448.77 |
| 20 day SMA | 457.72 | 461.48 | 466.05 |
| 35 day SMA | 492.36 | 494.87 | 495.17 |
| 50 day SMA | 484.97 | 484.68 | 483.7 |
| 100 day SMA | 687.24 | 712.68 | 738.03 |
| 150 day SMA | 1214.94 | 1222.28 | 1229.05 |
| 200 day SMA | 1277.46 | 1283.24 | 1288.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.