Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 659 and 668
| Daily Target 1 | 657.33 |
| Daily Target 2 | 660.67 |
| Daily Target 3 | 666.33333333333 |
| Daily Target 4 | 669.67 |
| Daily Target 5 | 675.33 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.00 (-0.35%) | 665.00 | 663.00 - 672.00 | 1.6018 times | Thu 03 September 2026 | 666.35 (-0.37%) | 669.95 | 666.10 - 673.95 | 0.654 times | Wed 02 September 2026 | 668.80 (0.73%) | 702.50 | 666.10 - 702.50 | 4.2819 times | Tue 01 September 2026 | 663.95 (0.17%) | 662.15 | 662.00 - 668.00 | 0.4485 times | Mon 31 August 2026 | 662.80 (0.01%) | 662.75 | 661.10 - 668.00 | 0.4444 times | Fri 28 August 2026 | 662.75 (-0.53%) | 666.45 | 661.10 - 668.00 | 0.3818 times | Thu 27 August 2026 | 666.25 (-0.74%) | 671.95 | 665.00 - 673.95 | 0.4386 times | Wed 26 August 2026 | 671.20 (0.85%) | 666.90 | 666.05 - 675.45 | 0.6703 times | Tue 25 August 2026 | 665.55 (-0.27%) | 667.35 | 663.10 - 669.50 | 0.326 times | Mon 24 August 2026 | 667.35 (0.33%) | 676.35 | 665.00 - 676.35 | 0.7528 times | Fri 21 August 2026 | 665.15 (0.24%) | 663.55 | 663.20 - 671.55 | 0.5645 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 662.55 and 703.95
| Weekly Target 1 | 634.47 |
| Weekly Target 2 | 649.23 |
| Weekly Target 3 | 675.86666666667 |
| Weekly Target 4 | 690.63 |
| Weekly Target 5 | 717.27 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 0.5373 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.1858 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 0.5496 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.3703 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 0.7132 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 0.4988 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 0.9203 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.7217 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 2.4736 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 3.0294 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 1.4105 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 663 and 703.5
| Monthly Target 1 | 635.67 |
| Monthly Target 2 | 649.83 |
| Monthly Target 3 | 676.16666666667 |
| Monthly Target 4 | 690.33 |
| Monthly Target 5 | 716.67 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.00 (0.18%) | 662.15 | 662.00 - 702.50 | 0.1225 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.449 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.4195 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.6393 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.6514 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7538 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.6215 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5236 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4282 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3912 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8848 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 665.18 |
| 12 day DMA | 665.64 |
| 20 day DMA | 662.62 |
| 35 day DMA | 662.17 |
| 50 day DMA | 680.16 |
| 100 day DMA | 647.9 |
| 150 day DMA | 588.09 |
| 200 day DMA | 570.73 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.35 | 666.02 | 665.85 |
| 12 day EMA | 664.91 | 665.07 | 664.84 |
| 20 day EMA | 665.97 | 666.18 | 666.16 |
| 35 day EMA | 675.69 | 676.38 | 676.97 |
| 50 day EMA | 684.96 | 685.81 | 686.6 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.18 | 664.93 | 664.91 |
| 12 day SMA | 665.64 | 665.57 | 665.73 |
| 20 day SMA | 662.62 | 661.48 | 661.39 |
| 35 day SMA | 662.17 | 662.17 | 662.15 |
| 50 day SMA | 680.16 | 681.71 | 683.5 |
| 100 day SMA | 647.9 | 645.85 | 643.79 |
| 150 day SMA | 588.09 | 587 | 585.72 |
| 200 day SMA | 570.73 | 570.4 | 570.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.