Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 649.45 and 662.35
| Daily Target 1 | 646.7 |
| Daily Target 2 | 652.2 |
| Daily Target 3 | 659.6 |
| Daily Target 4 | 665.1 |
| Daily Target 5 | 672.5 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 657.70 (-0.59%) | 661.00 | 654.10 - 667.00 | 0.8008 times | Mon 20 July 2026 | 661.60 (-0.38%) | 664.10 | 660.95 - 674.80 | 0.6922 times | Fri 17 July 2026 | 664.10 (-0.24%) | 662.00 | 660.10 - 667.35 | 0.618 times | Thu 16 July 2026 | 665.70 (-0.86%) | 671.55 | 665.10 - 675.70 | 0.3315 times | Wed 15 July 2026 | 671.50 (0.52%) | 669.20 | 667.00 - 679.80 | 0.5236 times | Tue 14 July 2026 | 668.00 (-0.44%) | 669.00 | 661.00 - 679.00 | 0.5928 times | Mon 13 July 2026 | 670.95 (-2.41%) | 684.00 | 670.05 - 688.00 | 0.6887 times | Fri 10 July 2026 | 687.50 (-3.71%) | 720.00 | 684.70 - 724.30 | 2.5596 times | Thu 09 July 2026 | 714.00 (4.17%) | 692.00 | 681.50 - 739.00 | 2.1347 times | Wed 08 July 2026 | 685.40 (-0.7%) | 691.55 | 680.20 - 709.00 | 1.0582 times | Tue 07 July 2026 | 690.25 (-8.01%) | 742.00 | 680.00 - 749.65 | 2.0106 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 645.55 and 666.25
| Weekly Target 1 | 641.5 |
| Weekly Target 2 | 649.6 |
| Weekly Target 3 | 662.2 |
| Weekly Target 4 | 670.3 |
| Weekly Target 5 | 682.9 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 657.70 (-0.96%) | 664.10 | 654.10 - 674.80 | 0.1558 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.2874 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 0.9852 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.2066 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.5618 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.5572 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.786 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.7148 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.1889 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.5563 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.3697 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 576.2 and 735.6
| Monthly Target 1 | 549.03 |
| Monthly Target 2 | 603.37 |
| Monthly Target 3 | 708.43333333333 |
| Monthly Target 4 | 762.77 |
| Monthly Target 5 | 867.83 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 657.70 (-18.39%) | 809.00 | 654.10 - 813.50 | 0.9262 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.0892 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.0988 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5967 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.4919 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4145 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3389 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3097 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7003 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0338 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2643 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 664.12 |
| 12 day DMA | 682.25 |
| 20 day DMA | 720.07 |
| 35 day DMA | 713.8 |
| 50 day DMA | 677.79 |
| 100 day DMA | 581.45 |
| 150 day DMA | 553.89 |
| 200 day DMA | 562.95 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.11 | 668.82 | 672.43 |
| 12 day EMA | 684.52 | 689.39 | 694.44 |
| 20 day EMA | 694.74 | 698.64 | 702.54 |
| 35 day EMA | 683.47 | 684.99 | 686.37 |
| 50 day EMA | 666.55 | 666.91 | 667.13 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.12 | 666.18 | 668.05 |
| 12 day SMA | 682.25 | 692.62 | 702.35 |
| 20 day SMA | 720.07 | 725.12 | 730.81 |
| 35 day SMA | 713.8 | 713.4 | 714.23 |
| 50 day SMA | 677.79 | 675.64 | 673.6 |
| 100 day SMA | 581.45 | 579.56 | 577.63 |
| 150 day SMA | 553.89 | 552.9 | 551.84 |
| 200 day SMA | 562.95 | 562.74 | 562.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.