Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 460.9 and 476.65
| Daily Target 1 | 456.73 |
| Daily Target 2 | 465.07 |
| Daily Target 3 | 472.48333333333 |
| Daily Target 4 | 480.82 |
| Daily Target 5 | 488.23 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 473.40 (-0.27%) | 475.00 | 464.15 - 479.90 | 0.8137 times | Wed 17 December 2025 | 474.70 (-3.46%) | 492.20 | 473.05 - 493.25 | 1.1368 times | Tue 16 December 2025 | 491.70 (-1.54%) | 500.00 | 490.00 - 501.85 | 0.5971 times | Mon 15 December 2025 | 499.40 (-0.58%) | 506.00 | 485.50 - 507.30 | 0.8941 times | Sat 13 December 2025 | 502.30 (0%) | 508.85 | 499.40 - 509.10 | 0.954 times | Fri 12 December 2025 | 502.30 (0.11%) | 508.85 | 499.40 - 509.10 | 0.954 times | Thu 11 December 2025 | 501.75 (0.6%) | 498.75 | 493.40 - 505.45 | 0.8032 times | Wed 10 December 2025 | 498.75 (-2.23%) | 515.00 | 495.85 - 516.75 | 0.8184 times | Tue 09 December 2025 | 510.10 (1.52%) | 494.50 | 489.25 - 514.00 | 1.345 times | Mon 08 December 2025 | 502.45 (-5.1%) | 528.00 | 500.00 - 528.00 | 1.6836 times | Fri 05 December 2025 | 529.45 (-1.03%) | 536.70 | 527.65 - 537.00 | 0.6588 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 447.2 and 490.35
| Weekly Target 1 | 438.47 |
| Weekly Target 2 | 455.93 |
| Weekly Target 3 | 481.61666666667 |
| Weekly Target 4 | 499.08 |
| Weekly Target 5 | 524.77 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 473.40 (-5.75%) | 506.00 | 464.15 - 507.30 | 0.2362 times | Sat 13 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.4501 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.3341 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.6319 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.5453 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 1.4748 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 1.2625 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 2.3076 times | Fri 24 October 2025 | 621.20 (0.62%) | 620.00 | 611.15 - 638.55 | 0.5699 times | Fri 17 October 2025 | 617.40 (-6.13%) | 657.00 | 606.15 - 684.00 | 2.1875 times | Fri 10 October 2025 | 657.70 (8.6%) | 607.80 | 607.70 - 680.00 | 5.7292 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 428.35 and 509.2
| Monthly Target 1 | 413.33 |
| Monthly Target 2 | 443.37 |
| Monthly Target 3 | 494.18333333333 |
| Monthly Target 4 | 524.22 |
| Monthly Target 5 | 575.03 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 473.40 (-10.73%) | 534.95 | 464.15 - 545.00 | 0.1325 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5083 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.476 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6433 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0099 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3848 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2657 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5338 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7039 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3417 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.1934 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 488.3 |
| 12 day DMA | 501.77 |
| 20 day DMA | 514.79 |
| 35 day DMA | 547.88 |
| 50 day DMA | 572.31 |
| 100 day DMA | 551.15 |
| 150 day DMA | 557.02 |
| 200 day DMA | 512.76 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.25 | 491.17 | 499.4 |
| 12 day EMA | 500.64 | 505.59 | 511.2 |
| 20 day EMA | 515.98 | 520.46 | 525.27 |
| 35 day EMA | 541.56 | 545.57 | 549.74 |
| 50 day EMA | 568 | 571.86 | 575.82 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.3 | 494.08 | 499.49 |
| 12 day SMA | 501.77 | 507.08 | 512.28 |
| 20 day SMA | 514.79 | 518.89 | 523.68 |
| 35 day SMA | 547.88 | 552.16 | 556.38 |
| 50 day SMA | 572.31 | 575.69 | 579.23 |
| 100 day SMA | 551.15 | 551.26 | 551.43 |
| 150 day SMA | 557.02 | 557.16 | 556.88 |
| 200 day SMA | 512.76 | 512.15 | 511.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.