Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 652.9 and 712.65
| Daily Target 1 | 640.35 |
| Daily Target 2 | 665.45 |
| Daily Target 3 | 700.1 |
| Daily Target 4 | 725.2 |
| Daily Target 5 | 759.85 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 690.55 (-3.76%) | 719.00 | 675.00 - 734.75 | 0.385 times | Wed 27 May 2026 | 717.55 (-1.1%) | 719.80 | 707.80 - 744.00 | 0.526 times | Tue 26 May 2026 | 725.55 (1.53%) | 720.70 | 706.10 - 779.50 | 5.0833 times | Mon 25 May 2026 | 714.60 (20%) | 600.55 | 596.80 - 714.60 | 2.4174 times | Fri 22 May 2026 | 595.50 (3.41%) | 578.00 | 570.50 - 614.40 | 0.5564 times | Thu 21 May 2026 | 575.85 (3.49%) | 559.80 | 555.15 - 583.25 | 0.3874 times | Wed 20 May 2026 | 556.45 (6.04%) | 520.50 | 512.20 - 566.90 | 0.2686 times | Tue 19 May 2026 | 524.75 (-0.63%) | 527.00 | 520.20 - 538.00 | 0.0651 times | Mon 18 May 2026 | 528.10 (0.92%) | 515.00 | 504.35 - 533.70 | 0.19 times | Fri 15 May 2026 | 523.30 (-3.82%) | 544.00 | 518.05 - 544.00 | 0.1207 times | Thu 14 May 2026 | 544.10 (0.39%) | 549.00 | 530.10 - 574.75 | 0.2922 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 643.68 and 826.38
| Weekly Target 1 | 506.25 |
| Weekly Target 2 | 598.4 |
| Weekly Target 3 | 688.95 |
| Weekly Target 4 | 781.1 |
| Weekly Target 5 | 871.65 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 5.3239 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.9288 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.6171 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.3982 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.5298 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 0.781 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.3067 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.2931 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.2845 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 0.5369 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.3034 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 592.75 and 877.3
| Monthly Target 1 | 370.45 |
| Monthly Target 2 | 530.5 |
| Monthly Target 3 | 655 |
| Monthly Target 4 | 815.05 |
| Monthly Target 5 | 939.55 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 1.9724 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5608 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.4623 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.3895 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3185 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.291 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.6582 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.9114 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.128 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.3078 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.4983 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 688.75 |
| 12 day DMA | 603.19 |
| 20 day DMA | 580.61 |
| 35 day DMA | 546.53 |
| 50 day DMA | 510.63 |
| 100 day DMA | 503.96 |
| 150 day DMA | 521.81 |
| 200 day DMA | 529.71 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.44 | 673.88 | 652.05 |
| 12 day EMA | 628.18 | 616.84 | 598.54 |
| 20 day EMA | 596.11 | 586.17 | 572.35 |
| 35 day EMA | 556.04 | 548.12 | 538.15 |
| 50 day EMA | 526.76 | 520.08 | 512.02 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.75 | 665.81 | 633.59 |
| 12 day SMA | 603.19 | 587.2 | 571.22 |
| 20 day SMA | 580.61 | 573.97 | 565.48 |
| 35 day SMA | 546.53 | 539.15 | 530.93 |
| 50 day SMA | 510.63 | 506.31 | 501.54 |
| 100 day SMA | 503.96 | 502.24 | 500.29 |
| 150 day SMA | 521.81 | 521.39 | 520.85 |
| 200 day SMA | 529.71 | 528.46 | 527 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.