Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 448.55 and 504.2
| Daily Target 1 | 437.53 |
| Daily Target 2 | 459.57 |
| Daily Target 3 | 493.18333333333 |
| Daily Target 4 | 515.22 |
| Daily Target 5 | 548.83 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 481.60 (-5.98%) | 515.80 | 471.15 - 526.80 | 1.3573 times | Fri 30 January 2026 | 512.25 (0.33%) | 510.55 | 490.00 - 518.55 | 1.1032 times | Thu 29 January 2026 | 510.55 (1.98%) | 504.00 | 501.45 - 527.00 | 1.076 times | Wed 28 January 2026 | 500.65 (5.85%) | 474.00 | 474.00 - 504.00 | 1.3687 times | Tue 27 January 2026 | 473.00 (0.4%) | 471.85 | 463.25 - 481.95 | 0.675 times | Fri 23 January 2026 | 471.10 (-3.76%) | 490.15 | 468.45 - 490.20 | 0.6278 times | Thu 22 January 2026 | 489.50 (4.4%) | 479.00 | 470.90 - 498.00 | 1.0254 times | Wed 21 January 2026 | 468.85 (0.4%) | 461.00 | 456.60 - 479.95 | 1.1368 times | Tue 20 January 2026 | 467.00 (-5.41%) | 498.90 | 465.10 - 498.90 | 1.0399 times | Mon 19 January 2026 | 493.70 (-2.03%) | 501.20 | 492.00 - 506.20 | 0.5899 times | Fri 16 January 2026 | 503.95 (-1.54%) | 511.80 | 500.00 - 514.90 | 0.5891 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 448.55 and 504.2
| Weekly Target 1 | 437.53 |
| Weekly Target 2 | 459.57 |
| Weekly Target 3 | 493.18333333333 |
| Weekly Target 4 | 515.22 |
| Weekly Target 5 | 548.83 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 481.60 (-5.98%) | 515.80 | 471.15 - 526.80 | 0.3364 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 1.0467 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 1.0955 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.7078 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.487 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.1837 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.3516 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.8755 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 1.0253 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.8906 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 1.6845 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 448.55 and 504.2
| Monthly Target 1 | 437.53 |
| Monthly Target 2 | 459.57 |
| Monthly Target 3 | 493.18333333333 |
| Monthly Target 4 | 515.22 |
| Monthly Target 5 | 548.83 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 481.60 (-5.98%) | 515.80 | 471.15 - 526.80 | 0.0176 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.2642 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2414 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.546 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.5856 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.7653 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0849 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.4133 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.3597 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.7219 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7562 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 495.61 |
| 12 day DMA | 490.33 |
| 20 day DMA | 506.38 |
| 35 day DMA | 506.61 |
| 50 day DMA | 514.15 |
| 100 day DMA | 558.19 |
| 150 day DMA | 542.58 |
| 200 day DMA | 535.4 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.99 | 500.18 | 494.14 |
| 12 day EMA | 495.78 | 498.36 | 495.83 |
| 20 day EMA | 500.75 | 502.77 | 501.77 |
| 35 day EMA | 509.75 | 511.41 | 511.36 |
| 50 day EMA | 518.14 | 519.63 | 519.93 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.61 | 493.51 | 488.96 |
| 12 day SMA | 490.33 | 492.42 | 492.58 |
| 20 day SMA | 506.38 | 508.16 | 508.78 |
| 35 day SMA | 506.61 | 507.1 | 507.04 |
| 50 day SMA | 514.15 | 515.92 | 517.11 |
| 100 day SMA | 558.19 | 558.89 | 559.16 |
| 150 day SMA | 542.58 | 543.24 | 543.79 |
| 200 day SMA | 535.4 | 534.8 | 533.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.