Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 362.93 and 395.03
| Daily Target 1 | 354.88 |
| Daily Target 2 | 370.97 |
| Daily Target 3 | 386.98333333333 |
| Daily Target 4 | 403.07 |
| Daily Target 5 | 419.08 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.05 (-3.47%) | 400.95 | 370.90 - 403.00 | 1.8049 times |
| Thu 24 April 2025 | 400.95 (1.66%) | 397.10 | 397.10 - 414.20 | 1.4814 times |
| Wed 23 April 2025 | 394.40 (-0.57%) | 402.00 | 383.55 - 406.30 | 1.0176 times |
| Tue 22 April 2025 | 396.65 (1.3%) | 393.45 | 390.20 - 401.00 | 0.6203 times |
| Mon 21 April 2025 | 391.55 (-0.17%) | 394.95 | 386.00 - 399.60 | 0.7653 times |
| Thu 17 April 2025 | 392.20 (1.83%) | 384.00 | 380.35 - 405.00 | 1.7513 times |
| Wed 16 April 2025 | 385.15 (2.72%) | 380.00 | 376.15 - 387.85 | 0.8433 times |
| Tue 15 April 2025 | 374.95 (3.33%) | 368.00 | 366.90 - 379.50 | 0.7264 times |
| Fri 11 April 2025 | 362.85 (3.51%) | 367.00 | 357.50 - 367.00 | 0.6183 times |
| Wed 09 April 2025 | 350.55 (-0.88%) | 350.00 | 340.60 - 352.50 | 0.3713 times |
| Tue 08 April 2025 | 353.65 (4.58%) | 360.00 | 342.50 - 360.00 | 0.775 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 357.33 and 400.63
| Weekly Target 1 | 347.42 |
| Weekly Target 2 | 367.23 |
| Weekly Target 3 | 390.71666666667 |
| Weekly Target 4 | 410.53 |
| Weekly Target 5 | 434.02 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.05 (-1.31%) | 394.95 | 370.90 - 414.20 | 0.9113 times |
| Thu 17 April 2025 | 392.20 (8.09%) | 368.00 | 366.90 - 405.00 | 0.5319 times |
| Fri 11 April 2025 | 362.85 (1.41%) | 310.00 | 310.00 - 367.00 | 0.5248 times |
| Fri 04 April 2025 | 357.80 (6.28%) | 336.65 | 336.60 - 387.00 | 1.5572 times |
| Fri 28 March 2025 | 336.65 (-10.49%) | 381.95 | 333.50 - 388.50 | 1.4168 times |
| Fri 21 March 2025 | 376.10 (17.17%) | 329.75 | 309.85 - 398.90 | 2.3935 times |
| Thu 13 March 2025 | 321.00 (-9.93%) | 360.00 | 315.60 - 373.90 | 0.8299 times |
| Fri 07 March 2025 | 356.40 (6.83%) | 333.65 | 309.15 - 365.05 | 0.5834 times |
| Fri 28 February 2025 | 333.60 (-8.9%) | 367.85 | 331.00 - 375.20 | 0.4053 times |
| Fri 21 February 2025 | 366.20 (-7.13%) | 390.05 | 348.00 - 404.00 | 0.8459 times |
| Fri 14 February 2025 | 394.30 (-9%) | 429.05 | 344.95 - 429.70 | 1.4295 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 348.53 and 452.73
| Monthly Target 1 | 266.22 |
| Monthly Target 2 | 326.63 |
| Monthly Target 3 | 370.41666666667 |
| Monthly Target 4 | 430.83 |
| Monthly Target 5 | 474.62 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.05 (14.97%) | 336.65 | 310.00 - 414.20 | 1.2058 times |
| Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 1.7868 times |
| Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 1.0116 times |
| Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 0.7471 times |
| Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 2.1038 times |
| Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.5849 times |
| Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.6288 times |
| Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.1563 times |
| Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 1.4816 times |
| Fri 31 May 2024 | 2525.65 (3.53%) | 2440.00 | 2138.40 - 2682.00 | 0.2931 times |
| Tue 30 April 2024 | 2439.65 (60.32%) | 1536.95 | 1501.00 - 2780.00 | 0.9598 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 394.12 |
| 12 day DMA | 377.34 |
| 20 day DMA | 369.22 |
| 35 day DMA | 358.52 |
| 50 day DMA | 363.58 |
| 100 day DMA | 424.55 |
| 150 day DMA | 519.31 |
| 200 day DMA | 985.75 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.22 | 393.3 | 389.48 |
| 12 day EMA | 382.44 | 381.6 | 378.08 |
| 20 day EMA | 375.88 | 374.7 | 371.94 |
| 35 day EMA | 373.75 | 372.97 | 371.32 |
| 50 day EMA | 373.19 | 372.62 | 371.46 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.12 | 395.15 | 391.99 |
| 12 day SMA | 377.34 | 374.9 | 372.93 |
| 20 day SMA | 369.22 | 368.79 | 367.54 |
| 35 day SMA | 358.52 | 356.99 | 355.58 |
| 50 day SMA | 363.58 | 364.84 | 365.77 |
| 100 day SMA | 424.55 | 425.18 | 425.48 |
| 150 day SMA | 519.31 | 540.26 | 561 |
| 200 day SMA | 985.75 | 991.65 | 997.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.