Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 496 and 505.7
| Daily Target 1 | 493.9 |
| Daily Target 2 | 498.1 |
| Daily Target 3 | 503.6 |
| Daily Target 4 | 507.8 |
| Daily Target 5 | 513.3 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 502.30 (0%) | 508.85 | 499.40 - 509.10 | 0.9525 times | Fri 12 December 2025 | 502.30 (0.11%) | 508.85 | 499.40 - 509.10 | 0.9525 times | Thu 11 December 2025 | 501.75 (0.6%) | 498.75 | 493.40 - 505.45 | 0.8019 times | Wed 10 December 2025 | 498.75 (-2.23%) | 515.00 | 495.85 - 516.75 | 0.8171 times | Tue 09 December 2025 | 510.10 (1.52%) | 494.50 | 489.25 - 514.00 | 1.3428 times | Mon 08 December 2025 | 502.45 (-5.1%) | 528.00 | 500.00 - 528.00 | 1.6809 times | Fri 05 December 2025 | 529.45 (-1.03%) | 536.70 | 527.65 - 537.00 | 0.6578 times | Thu 04 December 2025 | 534.95 (-0.41%) | 537.90 | 531.70 - 539.05 | 0.9308 times | Wed 03 December 2025 | 537.15 (0.03%) | 537.90 | 526.20 - 539.45 | 0.8947 times | Tue 02 December 2025 | 537.00 (0.7%) | 534.10 | 526.75 - 538.90 | 0.969 times | Mon 01 December 2025 | 533.25 (0.56%) | 534.95 | 530.40 - 545.00 | 1.4076 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 476.4 and 515.15
| Weekly Target 1 | 467.77 |
| Weekly Target 2 | 485.03 |
| Weekly Target 3 | 506.51666666667 |
| Weekly Target 4 | 523.78 |
| Weekly Target 5 | 545.27 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.2905 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.2156 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.4079 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.352 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 0.9519 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 0.8149 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 1.4895 times | Fri 24 October 2025 | 621.20 (0.62%) | 620.00 | 611.15 - 638.55 | 0.3679 times | Fri 17 October 2025 | 617.40 (-6.13%) | 657.00 | 606.15 - 684.00 | 1.4119 times | Fri 10 October 2025 | 657.70 (8.6%) | 607.80 | 607.70 - 680.00 | 3.6979 times | Fri 03 October 2025 | 605.60 (2.86%) | 595.00 | 554.25 - 613.00 | 0.7145 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 467.9 and 523.65
| Monthly Target 1 | 456.43 |
| Monthly Target 2 | 479.37 |
| Monthly Target 3 | 512.18333333333 |
| Monthly Target 4 | 535.12 |
| Monthly Target 5 | 567.93 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 502.30 (-5.28%) | 534.95 | 489.25 - 545.00 | 0.1021 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5098 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4806 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6484 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.013 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.386 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2696 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5416 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7061 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3427 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.194 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 503.04 |
| 12 day DMA | 518.31 |
| 20 day DMA | 531.22 |
| 35 day DMA | 563.33 |
| 50 day DMA | 584.38 |
| 100 day DMA | 551.74 |
| 150 day DMA | 556.29 |
| 200 day DMA | 510.28 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.17 | 506.61 | 508.76 |
| 12 day EMA | 517.51 | 520.28 | 523.55 |
| 20 day EMA | 531.56 | 534.64 | 538.04 |
| 35 day EMA | 553.21 | 556.21 | 559.38 |
| 50 day EMA | 576.06 | 579.07 | 582.2 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.04 | 503.07 | 508.5 |
| 12 day SMA | 518.31 | 521.15 | 524.57 |
| 20 day SMA | 531.22 | 535.41 | 540.23 |
| 35 day SMA | 563.33 | 566.73 | 570.05 |
| 50 day SMA | 584.38 | 585.78 | 587.02 |
| 100 day SMA | 551.74 | 551.85 | 552.08 |
| 150 day SMA | 556.29 | 555.95 | 555.8 |
| 200 day SMA | 510.28 | 509.63 | 509.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.