Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 2023.6 and 2187.1
| Daily Target 1 | 1893.9 |
| Daily Target 2 | 1989.8 |
| Daily Target 3 | 2057.4 |
| Daily Target 4 | 2153.3 |
| Daily Target 5 | 2220.9 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2085.70 (3.26%) | 2010.05 | 1961.50 - 2125.00 | 1.7807 times | Thu 18 April 2024 | 2019.80 (3.17%) | 1960.15 | 1941.15 - 2050.00 | 0.5151 times | Tue 16 April 2024 | 1957.65 (2.02%) | 1915.00 | 1901.60 - 1976.00 | 0.3011 times | Mon 15 April 2024 | 1918.85 (1.19%) | 1877.35 | 1832.40 - 2045.00 | 0.9277 times | Fri 12 April 2024 | 1896.35 (-1.98%) | 1948.00 | 1880.00 - 1975.20 | 0.3787 times | Wed 10 April 2024 | 1934.70 (-1.68%) | 1977.90 | 1917.00 - 1997.90 | 0.7323 times | Tue 09 April 2024 | 1967.85 (16.43%) | 1770.00 | 1740.55 - 2004.80 | 3.7077 times | Mon 08 April 2024 | 1690.10 (6.04%) | 1616.00 | 1596.25 - 1750.00 | 1.113 times | Fri 05 April 2024 | 1593.90 (-0.15%) | 1610.00 | 1575.00 - 1676.95 | 0.3734 times | Thu 04 April 2024 | 1596.25 (0.73%) | 1595.00 | 1560.10 - 1643.00 | 0.1703 times | Wed 03 April 2024 | 1584.75 (1.06%) | 1583.25 | 1580.00 - 1650.00 | 0.3692 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 1959.05 and 2251.65
| Weekly Target 1 | 1721.77 |
| Weekly Target 2 | 1903.73 |
| Weekly Target 3 | 2014.3666666667 |
| Weekly Target 4 | 2196.33 |
| Weekly Target 5 | 2306.97 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2085.70 (9.98%) | 1877.35 | 1832.40 - 2125.00 | 1.7237 times | Fri 12 April 2024 | 1896.35 (18.98%) | 1616.00 | 1596.25 - 2004.80 | 2.9009 times | Fri 05 April 2024 | 1593.90 (4.74%) | 1536.95 | 1501.00 - 1676.95 | 0.5775 times | Thu 28 March 2024 | 1521.70 (2.74%) | 1497.25 | 1460.00 - 1567.15 | 0.2198 times | Fri 22 March 2024 | 1481.15 (5.75%) | 1425.00 | 1352.00 - 1509.55 | 0.3142 times | Fri 15 March 2024 | 1400.65 (-5.63%) | 1496.80 | 1320.05 - 1496.80 | 0.427 times | Thu 07 March 2024 | 1484.20 (-4.51%) | 1562.20 | 1465.00 - 1689.00 | 1.6074 times | Sat 02 March 2024 | 1554.25 (-1.58%) | 1577.50 | 1474.45 - 1604.00 | 0.6632 times | Fri 23 February 2024 | 1579.20 (7.24%) | 1472.95 | 1392.30 - 1610.00 | 0.8661 times | Fri 16 February 2024 | 1472.65 (5.04%) | 1427.00 | 1367.90 - 1503.00 | 0.7002 times | Fri 09 February 2024 | 1402.05 (-0.06%) | 1413.30 | 1352.35 - 1436.00 | 0.5308 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 1793.35 and 2417.35
| Monthly Target 1 | 1279.9 |
| Monthly Target 2 | 1682.8 |
| Monthly Target 3 | 1903.9 |
| Monthly Target 4 | 2306.8 |
| Monthly Target 5 | 2527.9 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2085.70 (37.06%) | 1536.95 | 1501.00 - 2125.00 | 1.2446 times | Thu 28 March 2024 | 1521.70 (2.17%) | 1496.95 | 1320.05 - 1689.00 | 0.6693 times | Thu 29 February 2024 | 1489.35 (6.89%) | 1414.25 | 1336.50 - 1610.00 | 0.6712 times | Wed 31 January 2024 | 1393.40 (-12.25%) | 1588.00 | 1267.00 - 1660.00 | 0.7968 times | Fri 29 December 2023 | 1588.00 (11.51%) | 1444.00 | 1376.65 - 1669.00 | 0.4997 times | Thu 30 November 2023 | 1424.10 (39.6%) | 1240.55 | 1181.25 - 1546.10 | 0.5023 times | Mon 14 August 2023 | 1020.10 (0.98%) | 1005.00 | 943.15 - 1094.00 | 1.0583 times | Mon 31 July 2023 | 1010.25 (131.92%) | 435.60 | 430.05 - 1010.25 | 4.1556 times | Fri 30 June 2023 | 435.60 (3.58%) | 425.00 | 412.70 - 459.00 | 0.1901 times | Wed 31 May 2023 | 420.55 (0.43%) | 415.80 | 401.25 - 484.00 | 0.2121 times | Fri 28 April 2023 | 418.75 (3.56%) | 396.80 | 396.80 - 429.00 | 0.0769 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 1975.67 |
| 12 day DMA | 1817.84 |
| 20 day DMA | 1680.4 |
| 35 day DMA | 1595.55 |
| 50 day DMA | 1550.44 |
| 100 day DMA | 1539.21 |
| 150 day DMA | 1325.52 |
| 200 day DMA | 1100.52 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.29 | 1935.1 | 1892.75 |
| 12 day EMA | 1851.25 | 1808.64 | 1770.26 |
| 20 day EMA | 1753.4 | 1718.44 | 1686.73 |
| 35 day EMA | 1656.09 | 1630.8 | 1607.9 |
| 50 day EMA | 1580.51 | 1559.9 | 1541.14 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.67 | 1945.47 | 1935.08 |
| 12 day SMA | 1817.84 | 1770.12 | 1728.61 |
| 20 day SMA | 1680.4 | 1648.23 | 1617.27 |
| 35 day SMA | 1595.55 | 1579.79 | 1567.2 |
| 50 day SMA | 1550.44 | 1536.42 | 1524.08 |
| 100 day SMA | 1539.21 | 1532.77 | 1527.49 |
| 150 day SMA | 1325.52 | 1314.61 | 1304.12 |
| 200 day SMA | 1100.52 | 1092.21 | 1084.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.