Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 413.35 and 442.55
| Daily Target 1 | 389.77 |
| Daily Target 2 | 407.73 |
| Daily Target 3 | 418.96666666667 |
| Daily Target 4 | 436.93 |
| Daily Target 5 | 448.17 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.70 (1.44%) | 410.00 | 401.00 - 430.20 | 0.7201 times | Wed 01 April 2026 | 419.65 (10%) | 399.90 | 399.20 - 422.95 | 0.872 times | Mon 30 March 2026 | 381.50 (-6.05%) | 406.05 | 378.40 - 413.55 | 1.3148 times | Fri 27 March 2026 | 406.05 (-4.83%) | 424.00 | 401.20 - 424.95 | 1.109 times | Wed 25 March 2026 | 426.65 (0.33%) | 430.00 | 425.05 - 441.00 | 0.6651 times | Tue 24 March 2026 | 425.25 (7.44%) | 420.00 | 411.50 - 438.00 | 2.3868 times | Mon 23 March 2026 | 395.80 (-9.63%) | 430.00 | 392.30 - 431.05 | 1.325 times | Fri 20 March 2026 | 438.00 (-0.19%) | 438.85 | 435.10 - 447.30 | 0.3187 times | Thu 19 March 2026 | 438.85 (-2.58%) | 442.10 | 437.20 - 450.00 | 0.4262 times | Wed 18 March 2026 | 450.45 (0.06%) | 454.00 | 447.60 - 473.00 | 0.8624 times | Tue 17 March 2026 | 450.20 (4.25%) | 441.00 | 432.20 - 453.00 | 0.7189 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 402.05 and 453.85
| Weekly Target 1 | 359.63 |
| Weekly Target 2 | 392.67 |
| Weekly Target 3 | 411.43333333333 |
| Weekly Target 4 | 444.47 |
| Weekly Target 5 | 463.23 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.8041 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.5176 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.8576 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.8239 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.2523 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.7321 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.6598 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 0.9087 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 0.7563 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.6876 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 0.7197 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 412.45 and 443.45
| Monthly Target 1 | 387.37 |
| Monthly Target 2 | 406.53 |
| Monthly Target 3 | 418.36666666667 |
| Monthly Target 4 | 437.53 |
| Monthly Target 5 | 449.37 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.70 (11.59%) | 399.90 | 399.20 - 430.20 | 0.0528 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5774 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4865 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3978 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3635 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.822 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.387 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.6576 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.6332 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6223 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 2.0469 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 411.91 |
| 12 day DMA | 424.16 |
| 20 day DMA | 449.58 |
| 35 day DMA | 465.79 |
| 50 day DMA | 472.2 |
| 100 day DMA | 501.88 |
| 150 day DMA | 531.52 |
| 200 day DMA | 530.05 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.2 | 411.45 | 407.35 |
| 12 day EMA | 427.55 | 427.89 | 429.39 |
| 20 day EMA | 440.95 | 442.55 | 444.96 |
| 35 day EMA | 455.34 | 457.09 | 459.29 |
| 50 day EMA | 469 | 470.77 | 472.86 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.91 | 411.82 | 407.05 |
| 12 day SMA | 424.16 | 426.27 | 430.84 |
| 20 day SMA | 449.58 | 454.08 | 459.98 |
| 35 day SMA | 465.79 | 468.1 | 469.59 |
| 50 day SMA | 472.2 | 473.56 | 475.25 |
| 100 day SMA | 501.88 | 503.33 | 505.33 |
| 150 day SMA | 531.52 | 532.27 | 532.86 |
| 200 day SMA | 530.05 | 530.87 | 531.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.