Login or Join
HomepagePremierExplosives PREMEXPLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Explosives PREMEXPLN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierExplosives
Strong Daily Stock price targets for PremierExplosives PREMEXPLN_BE are 528.38 and 559.88
| Daily Target 1 | 505.75 |
| Daily Target 2 | 519.5 |
| Daily Target 3 | 537.25 |
| Daily Target 4 | 551 |
| Daily Target 5 | 568.75 |
Daily price and volume Premier Explosives
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 533.25 (-0.06%) | 532.95 | 523.50 - 555.00 | 1.3505 times | Thu 19 September 2024 | 533.55 (-2.24%) | 549.00 | 521.55 - 558.80 | 1.3571 times | Wed 18 September 2024 | 545.75 (-0.99%) | 550.00 | 544.00 - 559.45 | 0.9581 times | Tue 17 September 2024 | 551.20 (-2.24%) | 566.90 | 548.55 - 566.95 | 0.75 times | Mon 16 September 2024 | 563.85 (-0.91%) | 569.05 | 560.00 - 579.90 | 0.4733 times | Fri 13 September 2024 | 569.00 (-0.59%) | 573.00 | 560.00 - 582.95 | 0.862 times | Thu 12 September 2024 | 572.35 (0.06%) | 570.00 | 563.00 - 580.00 | 1.1906 times | Wed 11 September 2024 | 572.00 (1.66%) | 578.00 | 569.00 - 590.00 | 1.0977 times | Tue 10 September 2024 | 562.65 (2.45%) | 549.00 | 549.00 - 574.95 | 0.4668 times | Mon 09 September 2024 | 549.20 (-2.48%) | 558.15 | 535.10 - 560.15 | 1.4939 times | Fri 06 September 2024 | 563.15 (-2.78%) | 579.25 | 560.00 - 587.00 | 0.7346 times |
Weekly price and charts PremierExplosives
Strong weekly Stock price targets for PremierExplosives PREMEXPLN_BE are 498.23 and 556.58
| Weekly Target 1 | 486.55 |
| Weekly Target 2 | 509.9 |
| Weekly Target 3 | 544.9 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 603.25 |
Weekly price and volumes for Premier Explosives
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 533.25 (-6.28%) | 569.05 | 521.55 - 579.90 | 0.9429 times | Fri 13 September 2024 | 569.00 (1.04%) | 558.15 | 535.10 - 590.00 | 0.9857 times | Fri 06 September 2024 | 563.15 (-0.35%) | 565.15 | 555.00 - 590.00 | 0.8612 times | Fri 30 August 2024 | 565.15 (-1.44%) | 563.00 | 550.00 - 594.00 | 0.7113 times | Fri 23 August 2024 | 573.40 (0.04%) | 584.65 | 568.75 - 631.85 | 0.841 times | Fri 16 August 2024 | 573.15 (-2.08%) | 584.00 | 535.00 - 595.00 | 0.7048 times | Fri 09 August 2024 | 585.35 (-13.4%) | 645.25 | 581.00 - 659.85 | 1.0651 times | Fri 02 August 2024 | 675.90 (-5.67%) | 721.00 | 616.05 - 727.30 | 0.9132 times | Fri 26 July 2024 | 716.55 (11.67%) | 610.00 | 585.00 - 716.95 | 1.8636 times | Fri 19 July 2024 | 641.65 (-9.95%) | 713.00 | 641.65 - 734.70 | 1.1112 times | Fri 12 July 2024 | 712.55 (-6.01%) | 777.00 | 706.55 - 785.00 | 1.1996 times |
Monthly price and charts PremierExplosives
Strong monthly Stock price targets for PremierExplosives PREMEXPLN_BE are 493.18 and 561.63
| Monthly Target 1 | 479.82 |
| Monthly Target 2 | 506.53 |
| Monthly Target 3 | 548.26666666667 |
| Monthly Target 4 | 574.98 |
| Monthly Target 5 | 616.72 |
Monthly price and volumes Premier Explosives
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 533.25 (-5.64%) | 565.15 | 521.55 - 590.00 | 1.4432 times | Fri 30 August 2024 | 565.15 (-14.51%) | 663.90 | 535.00 - 675.90 | 1.9109 times | Wed 31 July 2024 | 661.05 (-11.45%) | 743.00 | 585.00 - 785.00 | 3.4364 times | Fri 28 June 2024 | 746.55 (-38.85%) | 804.50 | 746.20 - 844.70 | 1.3253 times | Mon 06 November 2023 | 1220.95 (-7.28%) | 1310.00 | 1170.00 - 1310.00 | 0.16 times | Tue 31 October 2023 | 1316.85 (30.98%) | 1005.40 | 980.05 - 1321.10 | 0.6567 times | Fri 29 September 2023 | 1005.40 (-12.63%) | 1180.00 | 970.00 - 1180.00 | 0.4316 times | Thu 31 August 2023 | 1150.70 (280.21%) | 1047.00 | 1019.95 - 1218.00 | 0.4937 times | Mon 20 June 2022 | 302.65 (-8.59%) | 333.00 | 285.05 - 340.00 | 0.0465 times | Tue 31 May 2022 | 331.10 (-20.01%) | 418.50 | 283.05 - 428.00 | 0.0958 times | Fri 29 April 2022 | 413.95 (32.13%) | 315.00 | 308.00 - 413.95 | 0.1978 times |
Indicator Analysis of PremierExplosives
Please login to view indicator analysis. or View indicator analysis of PremierExplosives PREMEXPLN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Explosives PREMEXPLN_BE
DMA (daily moving average) of Premier Explosives PREMEXPLN_BE
| DMA period | DMA value |
| 5 day DMA | 545.52 |
| 12 day DMA | 557.93 |
| 20 day DMA | 562.66 |
| 35 day DMA | 576.8 |
| 50 day DMA | 607.01 |
| 100 day DMA | 819.41 |
| 150 day DMA | 748.26 |
| 200 day DMA | 641.58 |
EMA (exponential moving average) of Premier Explosives PREMEXPLN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.57 | 548.73 | 556.32 |
| 12 day EMA | 554.63 | 558.52 | 563.06 |
| 20 day EMA | 564.48 | 567.77 | 571.37 |
| 35 day EMA | 588.96 | 592.24 | 595.69 |
| 50 day EMA | 612.07 | 615.29 | 618.63 |
SMA (simple moving average) of Premier Explosives PREMEXPLN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.52 | 552.67 | 560.43 |
| 12 day SMA | 557.93 | 561.45 | 563.74 |
| 20 day SMA | 562.66 | 564.67 | 566.82 |
| 35 day SMA | 576.8 | 579.96 | 583.6 |
| 50 day SMA | 607.01 | 610.99 | 615.19 |
| 100 day SMA | 819.41 | 824.88 | 830.36 |
| 150 day SMA | 748.26 | 747.19 | 746.26 |
| 200 day SMA | 641.58 | 640.07 | 638.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.