PremierExplosives PREMEXPLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Explosives PREMEXPLN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierExplosives
Strong Daily Stock price targets for PremierExplosives PREMEXPLN_BE are 548.08 and 575.08
Daily Target 1 | 543.05 |
Daily Target 2 | 553.1 |
Daily Target 3 | 570.05 |
Daily Target 4 | 580.1 |
Daily Target 5 | 597.05 |
Daily price and volume Premier Explosives
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 563.15 (-2.78%) | 579.25 | 560.00 - 587.00 | 0.9009 times | Thu 05 September 2024 | 579.25 (0.65%) | 575.00 | 565.55 - 590.00 | 1.2402 times | Wed 04 September 2024 | 575.50 (2.59%) | 559.00 | 555.00 - 588.95 | 1.4075 times | Tue 03 September 2024 | 560.95 (0.09%) | 565.00 | 559.00 - 578.00 | 0.9356 times | Mon 02 September 2024 | 560.45 (-0.83%) | 565.15 | 557.00 - 579.00 | 0.9925 times | Fri 30 August 2024 | 565.15 (-0.75%) | 561.60 | 561.60 - 580.00 | 0.9824 times | Thu 29 August 2024 | 569.40 (-1.96%) | 575.00 | 561.25 - 585.00 | 0.609 times | Wed 28 August 2024 | 580.80 (-1.03%) | 586.85 | 570.05 - 594.00 | 0.7915 times | Tue 27 August 2024 | 586.85 (4.99%) | 550.00 | 550.00 - 586.85 | 0.9027 times | Mon 26 August 2024 | 558.95 (-2.52%) | 563.00 | 556.55 - 588.80 | 1.2377 times | Fri 23 August 2024 | 573.40 (-0.55%) | 576.55 | 570.00 - 582.00 | 0.6324 times |
Weekly price and charts PremierExplosives
Strong weekly Stock price targets for PremierExplosives PREMEXPLN_BE are 541.58 and 576.58
Weekly Target 1 | 534.38 |
Weekly Target 2 | 548.77 |
Weekly Target 3 | 569.38333333333 |
Weekly Target 4 | 583.77 |
Weekly Target 5 | 604.38 |
Weekly price and volumes for Premier Explosives
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 563.15 (-0.35%) | 565.15 | 555.00 - 590.00 | 0.7691 times | Fri 30 August 2024 | 565.15 (-1.44%) | 563.00 | 550.00 - 594.00 | 0.6352 times | Fri 23 August 2024 | 573.40 (0.04%) | 584.65 | 568.75 - 631.85 | 0.751 times | Fri 16 August 2024 | 573.15 (-2.08%) | 584.00 | 535.00 - 595.00 | 0.6294 times | Fri 09 August 2024 | 585.35 (-13.4%) | 645.25 | 581.00 - 659.85 | 0.9512 times | Fri 02 August 2024 | 675.90 (-5.67%) | 721.00 | 616.05 - 727.30 | 0.8155 times | Fri 26 July 2024 | 716.55 (11.67%) | 610.00 | 585.00 - 716.95 | 1.6642 times | Fri 19 July 2024 | 641.65 (-9.95%) | 713.00 | 641.65 - 734.70 | 0.9924 times | Fri 12 July 2024 | 712.55 (-6.01%) | 777.00 | 706.55 - 785.00 | 1.0713 times | Fri 05 July 2024 | 758.15 (1.55%) | 743.00 | 709.25 - 773.00 | 1.7207 times | Fri 28 June 2024 | 746.55 (-38.33%) | 1224.90 | 746.20 - 1250.00 | 2.328 times |
Monthly price and charts PremierExplosives
Strong monthly Stock price targets for PremierExplosives PREMEXPLN_BE are 541.58 and 576.58
Monthly Target 1 | 534.38 |
Monthly Target 2 | 548.77 |
Monthly Target 3 | 569.38333333333 |
Monthly Target 4 | 583.77 |
Monthly Target 5 | 604.38 |
Monthly price and volumes Premier Explosives
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 563.15 (-0.35%) | 565.15 | 555.00 - 590.00 | 0.4949 times | Fri 30 August 2024 | 565.15 (-14.51%) | 663.90 | 535.00 - 675.90 | 2.1226 times | Wed 31 July 2024 | 661.05 (-11.45%) | 743.00 | 585.00 - 785.00 | 3.8172 times | Fri 28 June 2024 | 746.55 (-38.85%) | 804.50 | 746.20 - 844.70 | 1.4722 times | Mon 06 November 2023 | 1220.95 (-7.28%) | 1310.00 | 1170.00 - 1310.00 | 0.1777 times | Tue 31 October 2023 | 1316.85 (30.98%) | 1005.40 | 980.05 - 1321.10 | 0.7294 times | Fri 29 September 2023 | 1005.40 (-12.63%) | 1180.00 | 970.00 - 1180.00 | 0.4794 times | Thu 31 August 2023 | 1150.70 (280.21%) | 1047.00 | 1019.95 - 1218.00 | 0.5485 times | Mon 20 June 2022 | 302.65 (-8.59%) | 333.00 | 285.05 - 340.00 | 0.0516 times | Tue 31 May 2022 | 331.10 (-20.01%) | 418.50 | 283.05 - 428.00 | 0.1065 times | Fri 29 April 2022 | 413.95 (32.13%) | 315.00 | 308.00 - 413.95 | 0.2197 times |
Indicator Analysis of PremierExplosives
Please login to view indicator analysis. or View indicator analysis of PremierExplosives PREMEXPLN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Explosives PREMEXPLN_BE
DMA (daily moving average) of Premier Explosives PREMEXPLN_BE
DMA period | DMA value |
5 day DMA | 567.86 |
12 day DMA | 570.87 |
20 day DMA | 575.47 |
35 day DMA | 607.53 |
50 day DMA | 645.42 |
100 day DMA | 876.12 |
150 day DMA | 737.21 |
200 day DMA | 625.57 |
EMA (exponential moving average) of Premier Explosives PREMEXPLN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 569.38 | 572.5 | 569.13 |
12 day EMA | 574.22 | 576.23 | 575.68 |
20 day EMA | 587.68 | 590.26 | 591.42 |
35 day EMA | 628.48 | 632.33 | 635.45 |
50 day EMA | 671.89 | 676.33 | 680.29 |
SMA (simple moving average) of Premier Explosives PREMEXPLN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 567.86 | 568.26 | 566.29 |
12 day SMA | 570.87 | 573.03 | 576.13 |
20 day SMA | 575.47 | 576.9 | 578.23 |
35 day SMA | 607.53 | 610.74 | 614.45 |
50 day SMA | 645.42 | 650.69 | 655.2 |
100 day SMA | 876.12 | 882.01 | 887.89 |
150 day SMA | 737.21 | 735.99 | 734.62 |
200 day SMA | 625.57 | 623.94 | 622.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.