PremierExplosives PREMEXPLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Explosives PREMEXPLN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierExplosives

Strong Daily Stock price targets for PremierExplosives PREMEXPLN_BE are 548.08 and 575.08

Daily Target 1543.05
Daily Target 2553.1
Daily Target 3570.05
Daily Target 4580.1
Daily Target 5597.05

Daily price and volume Premier Explosives

Date Closing Open Range Volume
Fri 06 September 2024 563.15 (-2.78%) 579.25 560.00 - 587.00 0.9009 times
Thu 05 September 2024 579.25 (0.65%) 575.00 565.55 - 590.00 1.2402 times
Wed 04 September 2024 575.50 (2.59%) 559.00 555.00 - 588.95 1.4075 times
Tue 03 September 2024 560.95 (0.09%) 565.00 559.00 - 578.00 0.9356 times
Mon 02 September 2024 560.45 (-0.83%) 565.15 557.00 - 579.00 0.9925 times
Fri 30 August 2024 565.15 (-0.75%) 561.60 561.60 - 580.00 0.9824 times
Thu 29 August 2024 569.40 (-1.96%) 575.00 561.25 - 585.00 0.609 times
Wed 28 August 2024 580.80 (-1.03%) 586.85 570.05 - 594.00 0.7915 times
Tue 27 August 2024 586.85 (4.99%) 550.00 550.00 - 586.85 0.9027 times
Mon 26 August 2024 558.95 (-2.52%) 563.00 556.55 - 588.80 1.2377 times
Fri 23 August 2024 573.40 (-0.55%) 576.55 570.00 - 582.00 0.6324 times

Daily chart PremierExplosives

Weekly price and charts PremierExplosives

Strong weekly Stock price targets for PremierExplosives PREMEXPLN_BE are 541.58 and 576.58

Weekly Target 1534.38
Weekly Target 2548.77
Weekly Target 3569.38333333333
Weekly Target 4583.77
Weekly Target 5604.38

Weekly price and volumes for Premier Explosives

Date Closing Open Range Volume
Fri 06 September 2024 563.15 (-0.35%) 565.15 555.00 - 590.00 0.7691 times
Fri 30 August 2024 565.15 (-1.44%) 563.00 550.00 - 594.00 0.6352 times
Fri 23 August 2024 573.40 (0.04%) 584.65 568.75 - 631.85 0.751 times
Fri 16 August 2024 573.15 (-2.08%) 584.00 535.00 - 595.00 0.6294 times
Fri 09 August 2024 585.35 (-13.4%) 645.25 581.00 - 659.85 0.9512 times
Fri 02 August 2024 675.90 (-5.67%) 721.00 616.05 - 727.30 0.8155 times
Fri 26 July 2024 716.55 (11.67%) 610.00 585.00 - 716.95 1.6642 times
Fri 19 July 2024 641.65 (-9.95%) 713.00 641.65 - 734.70 0.9924 times
Fri 12 July 2024 712.55 (-6.01%) 777.00 706.55 - 785.00 1.0713 times
Fri 05 July 2024 758.15 (1.55%) 743.00 709.25 - 773.00 1.7207 times
Fri 28 June 2024 746.55 (-38.33%) 1224.90 746.20 - 1250.00 2.328 times

weekly chart PremierExplosives

Monthly price and charts PremierExplosives

Strong monthly Stock price targets for PremierExplosives PREMEXPLN_BE are 541.58 and 576.58

Monthly Target 1534.38
Monthly Target 2548.77
Monthly Target 3569.38333333333
Monthly Target 4583.77
Monthly Target 5604.38

Monthly price and volumes Premier Explosives

Date Closing Open Range Volume
Fri 06 September 2024 563.15 (-0.35%) 565.15 555.00 - 590.00 0.4949 times
Fri 30 August 2024 565.15 (-14.51%) 663.90 535.00 - 675.90 2.1226 times
Wed 31 July 2024 661.05 (-11.45%) 743.00 585.00 - 785.00 3.8172 times
Fri 28 June 2024 746.55 (-38.85%) 804.50 746.20 - 844.70 1.4722 times
Mon 06 November 2023 1220.95 (-7.28%) 1310.00 1170.00 - 1310.00 0.1777 times
Tue 31 October 2023 1316.85 (30.98%) 1005.40 980.05 - 1321.10 0.7294 times
Fri 29 September 2023 1005.40 (-12.63%) 1180.00 970.00 - 1180.00 0.4794 times
Thu 31 August 2023 1150.70 (280.21%) 1047.00 1019.95 - 1218.00 0.5485 times
Mon 20 June 2022 302.65 (-8.59%) 333.00 285.05 - 340.00 0.0516 times
Tue 31 May 2022 331.10 (-20.01%) 418.50 283.05 - 428.00 0.1065 times
Fri 29 April 2022 413.95 (32.13%) 315.00 308.00 - 413.95 0.2197 times

monthly chart PremierExplosives

DMA SMA EMA moving averages of Premier Explosives PREMEXPLN_BE

DMA (daily moving average) of Premier Explosives PREMEXPLN_BE

DMA period DMA value
5 day DMA 567.86
12 day DMA 570.87
20 day DMA 575.47
35 day DMA 607.53
50 day DMA 645.42
100 day DMA 876.12
150 day DMA 737.21
200 day DMA 625.57

EMA (exponential moving average) of Premier Explosives PREMEXPLN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA569.38572.5569.13
12 day EMA574.22576.23575.68
20 day EMA587.68590.26591.42
35 day EMA628.48632.33635.45
50 day EMA671.89676.33680.29

SMA (simple moving average) of Premier Explosives PREMEXPLN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA567.86568.26566.29
12 day SMA570.87573.03576.13
20 day SMA575.47576.9578.23
35 day SMA607.53610.74614.45
50 day SMA645.42650.69655.2
100 day SMA876.12882.01887.89
150 day SMA737.21735.99734.62
200 day SMA625.57623.94622.22
Back to top | Use Dark Theme