Login or Join
HomepagePremier PREMIER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER are 4.53 and 4.88
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.15 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.75 (-3.06%) | 5.00 | 4.65 - 5.00 | 0.5052 times | Mon 23 May 2022 | 4.90 (-1.01%) | 4.90 | 4.65 - 5.10 | 1.1903 times | Fri 20 May 2022 | 4.95 (1.02%) | 5.10 | 4.80 - 5.10 | 0.3874 times | Thu 19 May 2022 | 4.90 (-2%) | 5.00 | 4.70 - 5.05 | 0.5603 times | Wed 18 May 2022 | 5.00 (1.01%) | 5.20 | 4.65 - 5.20 | 0.9305 times | Tue 17 May 2022 | 4.95 (3.13%) | 5.15 | 4.60 - 5.15 | 0.6495 times | Mon 16 May 2022 | 4.80 (-4%) | 5.45 | 4.65 - 5.45 | 0.7642 times | Fri 13 May 2022 | 5.00 (8.7%) | 4.25 | 4.25 - 5.05 | 1.6037 times | Thu 12 May 2022 | 4.60 (-4.17%) | 4.75 | 4.45 - 4.90 | 0.6287 times | Wed 11 May 2022 | 4.80 (-4%) | 4.90 | 4.55 - 5.25 | 2.7803 times | Tue 10 May 2022 | 5.00 (-1.96%) | 5.35 | 4.80 - 5.35 | 0.6626 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER are 4.48 and 4.93
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.75 (-4.04%) | 4.90 | 4.65 - 5.10 | 0.1566 times | Fri 20 May 2022 | 4.95 (-1%) | 5.45 | 4.60 - 5.45 | 0.3041 times | Fri 13 May 2022 | 5.00 (-7.41%) | 5.70 | 4.25 - 5.70 | 0.6152 times | Fri 06 May 2022 | 5.40 (16.13%) | 4.80 | 4.65 - 5.60 | 1.4117 times | Fri 29 April 2022 | 4.65 (-5.1%) | 4.90 | 4.05 - 5.35 | 1.3659 times | Fri 22 April 2022 | 4.90 (-2%) | 4.55 | 4.55 - 5.25 | 0.8458 times | Wed 13 April 2022 | 5.00 (-9.91%) | 5.90 | 4.85 - 5.95 | 1.4317 times | Fri 08 April 2022 | 5.55 (5.71%) | 5.50 | 5.00 - 6.60 | 0.9474 times | Fri 01 April 2022 | 5.25 (-52.27%) | 5.15 | 4.75 - 5.35 | 0.3279 times | Wed 15 December 2021 | 11.00 (15.18%) | 10.00 | 9.10 - 11.00 | 2.5937 times | Fri 10 December 2021 | 9.55 (25.66%) | 7.95 | 7.95 - 9.55 | 0.527 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER are 3.78 and 5.23
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.75 (2.15%) | 4.80 | 4.25 - 5.70 | 1.7847 times | Fri 29 April 2022 | 4.65 (-7%) | 5.25 | 4.05 - 6.60 | 3.359 times | Thu 31 March 2022 | 5.00 (-54.55%) | 5.15 | 4.85 - 5.35 | 0.1698 times | Wed 15 December 2021 | 11.00 (65.41%) | 6.95 | 6.95 - 11.00 | 2.2562 times | Tue 30 November 2021 | 6.65 (51.14%) | 4.60 | 4.60 - 6.65 | 1.168 times | Fri 29 October 2021 | 4.40 (-6.38%) | 3.80 | 3.75 - 4.40 | 0.3886 times | Wed 25 August 2021 | 4.70 (17.5%) | 4.10 | 3.50 - 6.15 | 0.4774 times | Fri 30 July 2021 | 4.00 (26.98%) | 4.10 | 3.65 - 4.10 | 0.1155 times | Wed 19 May 2021 | 3.15 (50%) | 2.15 | 2.00 - 3.15 | 0.2127 times | Fri 30 April 2021 | 2.10 (-57.58%) | 1.90 | 1.90 - 2.10 | 0.068 times | Wed 13 January 2021 | 4.95 (12.5%) | 4.60 | 4.20 - 5.95 | 0.1607 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER
DMA (daily moving average) of Premier PREMIER
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Premier PREMIER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.92 | 4.93 |
| 12 day EMA | 4.91 | 4.94 | 4.95 |
| 20 day EMA | 5.01 | 5.04 | 5.05 |
| 35 day EMA | 5.4 | 5.44 | 5.47 |
| 50 day EMA | 5.82 | 5.86 | 5.9 |
SMA (simple moving average) of Premier PREMIER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.94 | 4.92 |
| 12 day SMA | 4.9 | 4.95 | 4.99 |
| 20 day SMA | 4.93 | 4.92 | 4.92 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.92 | 5.95 | 5.98 |
| 100 day SMA | 5.37 | 5.36 | 5.35 |
| 150 day SMA | 4.78 | 4.77 | 4.75 |
| 200 day SMA | 4.06 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.