Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 973.35 and 993.95
| Daily Target 1 | 969.03 |
| Daily Target 2 | 977.67 |
| Daily Target 3 | 989.63333333333 |
| Daily Target 4 | 998.27 |
| Daily Target 5 | 1010.23 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 986.30 (-1.28%) | 1001.00 | 981.00 - 1001.60 | 0.9533 times |
| Wed 13 August 2025 | 999.10 (-1.77%) | 1019.00 | 989.00 - 1023.80 | 0.8698 times |
| Tue 12 August 2025 | 1017.10 (1.35%) | 1013.00 | 998.50 - 1022.90 | 0.8781 times |
| Mon 11 August 2025 | 1003.60 (1.9%) | 985.10 | 982.20 - 1005.70 | 0.5233 times |
| Fri 08 August 2025 | 984.90 (-0.58%) | 993.50 | 975.50 - 995.20 | 0.7745 times |
| Thu 07 August 2025 | 990.60 (-1.3%) | 1002.60 | 983.20 - 1010.00 | 1.0264 times |
| Wed 06 August 2025 | 1003.60 (0.63%) | 999.30 | 995.10 - 1013.30 | 1.4625 times |
| Tue 05 August 2025 | 997.30 (-2.16%) | 1022.00 | 995.00 - 1034.30 | 1.145 times |
| Mon 04 August 2025 | 1019.30 (0.89%) | 1019.00 | 1008.10 - 1027.00 | 0.8488 times |
| Fri 01 August 2025 | 1010.30 (-2.11%) | 1035.00 | 1005.00 - 1042.00 | 1.5183 times |
| Thu 31 July 2025 | 1032.10 (-3.56%) | 1049.00 | 1027.30 - 1054.70 | 2.0088 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 983.65 and 1026.45
| Weekly Target 1 | 954.23 |
| Weekly Target 2 | 970.27 |
| Weekly Target 3 | 997.03333333333 |
| Weekly Target 4 | 1013.07 |
| Weekly Target 5 | 1039.83 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 986.30 (0.14%) | 985.10 | 981.00 - 1023.80 | 0.246 times |
| Fri 08 August 2025 | 984.90 (-2.51%) | 1019.00 | 975.50 - 1034.30 | 0.4011 times |
| Fri 01 August 2025 | 1010.30 (-7.24%) | 1094.00 | 1005.00 - 1099.90 | 0.8809 times |
| Fri 25 July 2025 | 1089.10 (2.9%) | 1059.00 | 1036.00 - 1122.70 | 0.653 times |
| Fri 18 July 2025 | 1058.40 (-4.22%) | 1101.90 | 1051.00 - 1136.40 | 0.5962 times |
| Fri 11 July 2025 | 1105.00 (4.41%) | 1057.70 | 1031.00 - 1119.40 | 1.0577 times |
| Fri 04 July 2025 | 1058.30 (1.32%) | 1050.50 | 1037.60 - 1079.80 | 0.9315 times |
| Fri 27 June 2025 | 1044.50 (1.57%) | 1015.70 | 1007.00 - 1057.00 | 0.7371 times |
| Fri 20 June 2025 | 1028.40 (1.63%) | 1011.90 | 958.10 - 1038.30 | 1.6278 times |
| Fri 13 June 2025 | 1011.90 (-3.97%) | 1060.10 | 990.20 - 1119.80 | 2.8688 times |
| Fri 06 June 2025 | 1053.70 (-0.74%) | 1063.90 | 1046.00 - 1098.00 | 0.5341 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 947.65 and 1014.15
| Monthly Target 1 | 934.77 |
| Monthly Target 2 | 960.53 |
| Monthly Target 3 | 1001.2666666667 |
| Monthly Target 4 | 1027.03 |
| Monthly Target 5 | 1067.77 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 986.30 (-4.44%) | 1035.00 | 975.50 - 1042.00 | 0.1539 times |
| Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 0.7729 times |
| Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.1988 times |
| Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.631 times |
| Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.7259 times |
| Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.6789 times |
| Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.8967 times |
| Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 1.2692 times |
| Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 1.7417 times |
| Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.9309 times |
| Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 1.2365 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1009.53 |
| 20 day DMA | 1033.22 |
| 35 day DMA | 1049.31 |
| 50 day DMA | 1043.13 |
| 100 day DMA | 1015.39 |
| 150 day DMA | 1008.81 |
| 200 day DMA | 1054.01 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.08 | 1003.97 | 1006.4 |
| 12 day EMA | 1011.53 | 1016.11 | 1019.2 |
| 20 day EMA | 1023.94 | 1027.9 | 1030.93 |
| 35 day EMA | 1032.61 | 1035.34 | 1037.47 |
| 50 day EMA | 1040.51 | 1042.72 | 1044.5 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 999.06 | 999.96 |
| 12 day SMA | 1009.53 | 1015.06 | 1019.58 |
| 20 day SMA | 1033.22 | 1037.92 | 1041.8 |
| 35 day SMA | 1049.31 | 1050.95 | 1051.52 |
| 50 day SMA | 1043.13 | 1044.39 | 1045.56 |
| 100 day SMA | 1015.39 | 1015 | 1014.32 |
| 150 day SMA | 1008.81 | 1010.94 | 1012.78 |
| 200 day SMA | 1054.01 | 1053.97 | 1053.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.