Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1037.93 and 1116.93
| Daily Target 1 | 1013.95 |
| Daily Target 2 | 1061.9 |
| Daily Target 3 | 1092.95 |
| Daily Target 4 | 1140.9 |
| Daily Target 5 | 1171.95 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1109.85 (-0.21%) | 1110.00 | 1045.00 - 1124.00 | 0.2423 times | Fri 13 September 2024 | 1112.15 (-1.8%) | 1142.90 | 1096.45 - 1144.00 | 0.1528 times | Thu 12 September 2024 | 1132.50 (3.13%) | 1111.00 | 1085.00 - 1157.70 | 0.3599 times | Wed 11 September 2024 | 1098.10 (-6.44%) | 1154.20 | 1082.65 - 1167.95 | 0.3836 times | Tue 10 September 2024 | 1173.70 (-2.89%) | 1240.00 | 1111.90 - 1267.95 | 0.9881 times | Mon 09 September 2024 | 1208.65 (10.27%) | 1120.00 | 1105.00 - 1235.00 | 1.2488 times | Fri 06 September 2024 | 1096.05 (9.08%) | 1010.00 | 982.00 - 1188.90 | 1.9507 times | Thu 05 September 2024 | 1004.80 (19.35%) | 856.10 | 852.20 - 1010.25 | 1.6043 times | Wed 04 September 2024 | 841.90 (0.24%) | 816.60 | 803.05 - 872.65 | 0.5021 times | Tue 03 September 2024 | 839.90 (0%) | 990.00 | 802.10 - 994.55 | 2.5674 times | Tue 17 September 2024 | (0%) | - | 0 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1037.93 and 1116.93
| Weekly Target 1 | 1013.95 |
| Weekly Target 2 | 1061.9 |
| Weekly Target 3 | 1092.95 |
| Weekly Target 4 | 1140.9 |
| Weekly Target 5 | 1171.95 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1109.85 (-0.21%) | 1110.00 | 1045.00 - 1124.00 | 0.1436 times | Fri 13 September 2024 | 1112.15 (0%) | 1120.00 | 1082.65 - 1267.95 | 1.8564 times | Tue 17 September 2024 | (0%) | - | 0 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 955.98 and 1421.83
| Monthly Target 1 | 594.12 |
| Monthly Target 2 | 851.98 |
| Monthly Target 3 | 1059.9666666667 |
| Monthly Target 4 | 1317.83 |
| Monthly Target 5 | 1525.82 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1109.85 (0%) | 990.00 | 802.10 - 1267.95 | 1 times | Tue 17 September 2024 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1125.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.06 | 1098.17 | 1091.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.26 | 1145.02 | 1141.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.