PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1024.28 and 1054.58
Daily Target 1 | 1000.02 |
Daily Target 2 | 1018.23 |
Daily Target 3 | 1030.3166666667 |
Daily Target 4 | 1048.53 |
Daily Target 5 | 1060.62 |
Daily price and volume Premier Energies
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1036.45 (1.42%) | 1022.80 | 1012.10 - 1042.40 | 0.3053 times | Thu 06 February 2025 | 1021.95 (0.09%) | 1028.00 | 1015.20 - 1042.70 | 0.2922 times | Wed 05 February 2025 | 1021.00 (0.17%) | 1034.90 | 1014.30 - 1048.35 | 0.509 times | Tue 04 February 2025 | 1019.25 (-4.78%) | 1145.00 | 997.15 - 1170.00 | 2.6621 times | Mon 03 February 2025 | 1070.40 (3.72%) | 1079.85 | 1017.50 - 1081.15 | 0.6584 times | Fri 31 January 2025 | 1032.05 (8.69%) | 997.95 | 976.55 - 1049.00 | 1.4106 times | Thu 30 January 2025 | 949.50 (1.1%) | 944.00 | 918.00 - 966.90 | 0.5998 times | Wed 29 January 2025 | 939.20 (6.72%) | 890.25 | 880.35 - 945.75 | 1.2853 times | Tue 28 January 2025 | 880.10 (-5.61%) | 932.90 | 818.00 - 941.90 | 1.6008 times | Mon 27 January 2025 | 932.40 (-6.7%) | 971.10 | 925.80 - 991.30 | 0.6764 times | Fri 24 January 2025 | 999.35 (-3.58%) | 1042.00 | 971.15 - 1062.20 | 0.5784 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 930.38 and 1103.23
Weekly Target 1 | 895.02 |
Weekly Target 2 | 965.73 |
Weekly Target 3 | 1067.8666666667 |
Weekly Target 4 | 1138.58 |
Weekly Target 5 | 1240.72 |
Weekly price and volumes for Premier Energies
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1036.45 (0.43%) | 1079.85 | 997.15 - 1170.00 | 1.1394 times | Fri 31 January 2025 | 1032.05 (3.27%) | 971.10 | 818.00 - 1049.00 | 1.4344 times | Fri 24 January 2025 | 999.35 (-12.41%) | 1148.00 | 971.15 - 1212.00 | 0.75 times | Fri 17 January 2025 | 1140.90 (1.22%) | 1115.00 | 1086.10 - 1183.50 | 0.6165 times | Fri 10 January 2025 | 1127.10 (-14.92%) | 1334.00 | 1116.00 - 1339.00 | 0.5677 times | Fri 03 January 2025 | 1324.70 (1.1%) | 1310.50 | 1297.50 - 1384.00 | 0.6533 times | Fri 27 December 2024 | 1310.35 (1.08%) | 1312.40 | 1274.80 - 1339.00 | 0.4778 times | Fri 20 December 2024 | 1296.40 (0.12%) | 1299.75 | 1252.10 - 1388.00 | 1.0641 times | Fri 13 December 2024 | 1294.85 (2.46%) | 1267.60 | 1251.40 - 1348.90 | 1.3479 times | Fri 06 December 2024 | 1263.75 (3.34%) | 1235.00 | 1182.10 - 1329.00 | 1.9491 times | Fri 29 November 2024 | 1222.95 (15.22%) | 1087.00 | 1052.20 - 1242.00 | 1.419 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 930.38 and 1103.23
Monthly Target 1 | 895.02 |
Monthly Target 2 | 965.73 |
Monthly Target 3 | 1067.8666666667 |
Monthly Target 4 | 1138.58 |
Monthly Target 5 | 1240.72 |
Monthly price and volumes Premier Energies
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1036.45 (0.43%) | 1079.85 | 997.15 - 1170.00 | 0.184 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 0.6033 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 0.8279 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 0.9179 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 0.5878 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 2.8791 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
DMA period | DMA value |
5 day DMA | 1033.81 |
12 day DMA | 994.84 |
20 day DMA | 1050.86 |
35 day DMA | 1154.26 |
50 day DMA | 1193.8 |
100 day DMA | 1130.91 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Premier Energies PREMIERENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1024.38 | 1018.35 | 1016.55 |
12 day EMA | 1030.71 | 1029.67 | 1031.07 |
20 day EMA | 1060.9 | 1063.47 | 1067.84 |
35 day EMA | 1108.34 | 1112.57 | 1117.91 |
50 day EMA | 1170.24 | 1175.7 | 1181.97 |
SMA (simple moving average) of Premier Energies PREMIERENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.81 | 1032.93 | 1018.44 |
12 day SMA | 994.84 | 995.04 | 1007.88 |
20 day SMA | 1050.86 | 1055.39 | 1064.89 |
35 day SMA | 1154.26 | 1161.66 | 1169.33 |
50 day SMA | 1193.8 | 1195.82 | 1197.6 |
100 day SMA | 1130.91 | 1131.65 | 1132.55 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.