PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1024.28 and 1054.58

Daily Target 11000.02
Daily Target 21018.23
Daily Target 31030.3166666667
Daily Target 41048.53
Daily Target 51060.62

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 07 February 2025 1036.45 (1.42%) 1022.80 1012.10 - 1042.40 0.3053 times
Thu 06 February 2025 1021.95 (0.09%) 1028.00 1015.20 - 1042.70 0.2922 times
Wed 05 February 2025 1021.00 (0.17%) 1034.90 1014.30 - 1048.35 0.509 times
Tue 04 February 2025 1019.25 (-4.78%) 1145.00 997.15 - 1170.00 2.6621 times
Mon 03 February 2025 1070.40 (3.72%) 1079.85 1017.50 - 1081.15 0.6584 times
Fri 31 January 2025 1032.05 (8.69%) 997.95 976.55 - 1049.00 1.4106 times
Thu 30 January 2025 949.50 (1.1%) 944.00 918.00 - 966.90 0.5998 times
Wed 29 January 2025 939.20 (6.72%) 890.25 880.35 - 945.75 1.2853 times
Tue 28 January 2025 880.10 (-5.61%) 932.90 818.00 - 941.90 1.6008 times
Mon 27 January 2025 932.40 (-6.7%) 971.10 925.80 - 991.30 0.6764 times
Fri 24 January 2025 999.35 (-3.58%) 1042.00 971.15 - 1062.20 0.5784 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 930.38 and 1103.23

Weekly Target 1895.02
Weekly Target 2965.73
Weekly Target 31067.8666666667
Weekly Target 41138.58
Weekly Target 51240.72

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 07 February 2025 1036.45 (0.43%) 1079.85 997.15 - 1170.00 1.1394 times
Fri 31 January 2025 1032.05 (3.27%) 971.10 818.00 - 1049.00 1.4344 times
Fri 24 January 2025 999.35 (-12.41%) 1148.00 971.15 - 1212.00 0.75 times
Fri 17 January 2025 1140.90 (1.22%) 1115.00 1086.10 - 1183.50 0.6165 times
Fri 10 January 2025 1127.10 (-14.92%) 1334.00 1116.00 - 1339.00 0.5677 times
Fri 03 January 2025 1324.70 (1.1%) 1310.50 1297.50 - 1384.00 0.6533 times
Fri 27 December 2024 1310.35 (1.08%) 1312.40 1274.80 - 1339.00 0.4778 times
Fri 20 December 2024 1296.40 (0.12%) 1299.75 1252.10 - 1388.00 1.0641 times
Fri 13 December 2024 1294.85 (2.46%) 1267.60 1251.40 - 1348.90 1.3479 times
Fri 06 December 2024 1263.75 (3.34%) 1235.00 1182.10 - 1329.00 1.9491 times
Fri 29 November 2024 1222.95 (15.22%) 1087.00 1052.20 - 1242.00 1.419 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 930.38 and 1103.23

Monthly Target 1895.02
Monthly Target 2965.73
Monthly Target 31067.8666666667
Monthly Target 41138.58
Monthly Target 51240.72

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 07 February 2025 1036.45 (0.43%) 1079.85 997.15 - 1170.00 0.184 times
Fri 31 January 2025 1032.05 (-23.73%) 1357.00 818.00 - 1384.00 0.6033 times
Tue 31 December 2024 1353.10 (10.64%) 1235.00 1182.10 - 1388.00 0.8279 times
Fri 29 November 2024 1222.95 (19.76%) 1033.80 957.10 - 1245.00 0.9179 times
Thu 31 October 2024 1021.20 (-5.7%) 1080.00 922.85 - 1216.80 0.5878 times
Mon 30 September 2024 1082.90 (0%) 990.00 802.10 - 1267.95 2.8791 times
Sun 09 February 2025 (0%) - 0 times

 monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1033.81
12 day DMA 994.84
20 day DMA 1050.86
35 day DMA 1154.26
50 day DMA 1193.8
100 day DMA 1130.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.381018.351016.55
12 day EMA1030.711029.671031.07
20 day EMA1060.91063.471067.84
35 day EMA1108.341112.571117.91
50 day EMA1170.241175.71181.97

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.811032.931018.44
12 day SMA994.84995.041007.88
20 day SMA1050.861055.391064.89
35 day SMA1154.261161.661169.33
50 day SMA1193.81195.821197.6
100 day SMA1130.911131.651132.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme