PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1025.7 and 1067.7

Daily Target 1	1018.13
Daily Target 2	1033.27
Daily Target 3	1060.1333333333
Daily Target 4	1075.27
Daily Target 5	1102.13

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1048.40 (-3.5%)	1086.50	1045.00 - 1087.00	0.5813 times
Mon 20 July 2026	1086.40 (0.02%)	1063.00	1020.50 - 1096.20	1.6119 times
Fri 17 July 2026	1086.20 (-1.31%)	1105.00	1076.60 - 1106.70	0.6998 times
Thu 16 July 2026	1100.60 (0.91%)	1099.00	1094.10 - 1110.90	0.7386 times
Wed 15 July 2026	1090.70 (-0.93%)	1105.00	1087.50 - 1111.00	0.5886 times
Tue 14 July 2026	1100.90 (-0.78%)	1105.00	1088.00 - 1110.00	0.8486 times
Mon 13 July 2026	1109.50 (-0.69%)	1114.90	1098.10 - 1119.80	0.7071 times
Fri 10 July 2026	1117.20 (2.57%)	1099.00	1085.80 - 1134.00	1.5655 times
Thu 09 July 2026	1089.20 (4.34%)	1055.00	1048.00 - 1095.50	1.2569 times
Wed 08 July 2026	1043.90 (1.89%)	1025.50	1021.60 - 1064.90	1.4017 times
Tue 07 July 2026	1024.50 (0.16%)	1022.00	1012.90 - 1044.00	0.9576 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 996.6 and 1072.3

Weekly Target 1	979.33
Weekly Target 2	1013.87
Weekly Target 3	1055.0333333333
Weekly Target 4	1089.57
Weekly Target 5	1130.73

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1048.40 (-3.48%)	1063.00	1020.50 - 1096.20	0.4222 times
Fri 17 July 2026	1086.20 (-2.77%)	1114.90	1076.60 - 1119.80	0.6897 times
Fri 10 July 2026	1117.20 (6.73%)	1047.00	1012.90 - 1134.00	1.1435 times
Fri 03 July 2026	1046.80 (-0.36%)	1050.60	1018.50 - 1067.70	0.5111 times
Thu 25 June 2026	1050.60 (-2.69%)	1082.00	1041.00 - 1085.90	0.4882 times
Fri 19 June 2026	1079.60 (4.35%)	1047.70	1020.10 - 1087.50	0.684 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.7136 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.9728 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.9389 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.436 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.5102 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 970.1 and 1091.2

Monthly Target 1	944
Monthly Target 2	996.2
Monthly Target 3	1065.1
Monthly Target 4	1117.3
Monthly Target 5	1186.2

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1048.40 (-0.25%)	1051.00	1012.90 - 1134.00	0.5694 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6963 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2281 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.29 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2762 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4219 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5689 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6884 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5733 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6875 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.669 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1082.46
12 day DMA	1076.7
20 day DMA	1064.96
35 day DMA	1066.08
50 day DMA	1046.64
100 day DMA	970.85
150 day DMA	912.12
200 day DMA	938.82

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1076.07	1089.91	1091.67
12 day EMA	1076.45	1081.55	1080.67
20 day EMA	1070.72	1073.07	1071.67
35 day EMA	1058.61	1059.21	1057.61
50 day EMA	1048.54	1048.55	1047.01

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1082.46	1092.96	1097.58
12 day SMA	1076.7	1076.57	1073.54
20 day SMA	1064.96	1065.68	1065.34
35 day SMA	1066.08	1066.2	1065.48
50 day SMA	1046.64	1045.91	1044.55
100 day SMA	970.85	967.89	964.67
150 day SMA	912.12	910.93	909.48
200 day SMA	938.82	938.82	938.61

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1047.60	1086.40	1043.20 to 1087.90	0.97 times
20 Mon	1088.80	1050.00	1015.20 to 1096.00	0.98 times
17 Fri	1083.10	1107.00	1075.60 to 1107.00	1.02 times
16 Thu	1103.80	1098.00	1098.00 to 1114.80	1.02 times
15 Wed	1094.10	1110.00	1091.50 to 1115.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1040.20	1077.70	1037.00 to 1077.70	1.51 times
20 Mon	1078.90	1039.80	1010.00 to 1086.20	1.29 times
17 Fri	1075.80	1091.70	1069.30 to 1091.70	0.82 times
16 Thu	1094.50	1100.00	1089.10 to 1109.00	0.77 times
15 Wed	1089.80	1107.00	1088.90 to 1107.00	0.62 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1034.50	1065.00	1031.50 to 1065.00	1.35 times
20 Mon	1067.90	1035.00	1010.00 to 1071.10	1.18 times
17 Fri	1074.10	1078.20	1074.10 to 1078.20	0.94 times
16 Thu	1090.00	1099.00	1090.00 to 1102.60	0.88 times
15 Wed	1094.60	1100.00	1090.00 to 1100.00	0.65 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	227.65	0.53
20 Mon July 2026	0.35	193.60	0.53
17 Fri July 2026	0.55	193.60	0.5
16 Thu July 2026	1.40	168.85	0.39

PremierEnergies PREMIERENE Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	156.20	0
20 Mon July 2026	1.50	156.20	0
17 Fri July 2026	2.30	156.20	0
16 Thu July 2026	4.40	156.20	0
15 Wed July 2026	4.35	156.20	0

PremierEnergies PREMIERENE Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	86.25	0.05
20 Mon July 2026	2.30	86.25	0.05
17 Fri July 2026	3.40	86.25	0.04
16 Thu July 2026	6.55	86.25	0.04
15 Wed July 2026	6.50	86.25	0.04

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	52.30	0.01
20 Mon July 2026	6.25	52.30	0.01
17 Fri July 2026	7.40	52.30	0.01
16 Thu July 2026	14.75	52.30	0.01
15 Wed July 2026	13.10	52.30	0.01

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	3.90	75.75	0.21
20 Mon July 2026	11.00	44.10	0.34
17 Fri July 2026	12.35	49.85	0.42
16 Thu July 2026	21.75	37.40	0.52
15 Wed July 2026	18.95	43.15	0.55

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	4.90	41.30	0.35
20 Mon July 2026	14.05	41.30	0.7
17 Fri July 2026	15.50	41.30	0.45
16 Thu July 2026	26.10	31.60	0.57
15 Wed July 2026	22.65	38.75	0.58

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	6.25	59.05	0.5
20 Mon July 2026	17.30	29.20	0.61
17 Fri July 2026	18.50	35.95	0.6
16 Thu July 2026	30.00	26.30	0.72
15 Wed July 2026	26.60	32.70	0.65

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	10.20	41.45	0.37
20 Mon July 2026	28.25	18.20	1.04
17 Fri July 2026	26.85	23.65	0.96
16 Thu July 2026	41.75	17.05	0.92
15 Wed July 2026	37.35	22.45	0.71

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	12.80	35.35	0.51
20 Mon July 2026	32.20	13.45	2.56
17 Fri July 2026	28.50	18.80	1.39
16 Thu July 2026	45.30	13.80	1.54
15 Wed July 2026	48.30	17.05	1.45

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	16.40	28.45	1.02
20 Mon July 2026	38.55	11.05	1.07
17 Fri July 2026	37.20	15.15	0.66
16 Thu July 2026	53.20	11.15	0.73
15 Wed July 2026	53.60	14.85	0.78

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	20.35	21.90	0.99
20 Mon July 2026	44.25	7.75	1.16
17 Fri July 2026	48.55	11.55	2.02
16 Thu July 2026	59.45	8.55	2.07
15 Wed July 2026	61.00	11.75	1.94

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	24.85	17.55	1.28
20 Mon July 2026	53.35	6.20	1.37
17 Fri July 2026	57.10	8.10	3.21
16 Thu July 2026	68.65	6.30	2.88
15 Wed July 2026	68.65	9.15	2.83

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	29.95	12.80	1.34
20 Mon July 2026	60.25	4.75	2.59
17 Fri July 2026	75.60	5.95	2.26
16 Thu July 2026	75.60	5.05	2.27
15 Wed July 2026	93.30	7.15	2.22

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	70.25	9.30	2.05
20 Mon July 2026	70.25	3.55	1.92
17 Fri July 2026	70.00	5.45	2.6
16 Thu July 2026	88.55	3.85	2.54
15 Wed July 2026	102.70	5.35	2.48

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	50.90	4.90	1.18
20 Mon July 2026	87.40	2.25	1.67
17 Fri July 2026	83.30	3.05	0.99
16 Thu July 2026	105.35	2.20	0.94
15 Wed July 2026	105.00	3.40	0.96

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	94.80	3.35	1.26
20 Mon July 2026	94.80	1.80	1.3
17 Fri July 2026	122.40	2.90	1.09
16 Thu July 2026	122.40	2.90	1.09
15 Wed July 2026	122.25	2.90	1.09

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	121.40	2.35	67.33
20 Mon July 2026	121.40	1.50	73.33
17 Fri July 2026	121.40	1.90	17.67
16 Thu July 2026	121.40	1.00	17.67
15 Wed July 2026	121.50	2.05	17.67

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	141.55	1.80	11.2
20 Mon July 2026	141.55	1.30	11.4
17 Fri July 2026	141.55	3.30	6
16 Thu July 2026	141.55	3.30	6
15 Wed July 2026	131.00	1.30	3.75

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	150.10	1.50	10.5
20 Mon July 2026	150.10	0.95	8.25
17 Fri July 2026	150.10	0.85	7.75
16 Thu July 2026	150.10	0.85	8
15 Wed July 2026	140.60	2.25	3.3

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	146.40	0.65	57
20 Mon July 2026	146.40	0.75	63
17 Fri July 2026	146.40	1.10	36
16 Thu July 2026	160.75	1.75	10.5
15 Wed July 2026	160.75	1.75	10.5

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	164.80	0.65	15
20 Mon July 2026	164.80	0.65	15
17 Fri July 2026	164.80	0.95	16.86
16 Thu July 2026	190.95	0.45	13.2
15 Wed July 2026	180.35	0.95	10.23

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	200.80	0.40	5.75
20 Mon July 2026	200.80	0.40	5.75
17 Fri July 2026	200.80	0.35	6.75
16 Thu July 2026	219.65	0.80	2.25
15 Wed July 2026	219.65	0.80	2.25

Feed