Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 883.08 and 914.03
| Daily Target 1 | 861.25 |
| Daily Target 2 | 873.95 |
| Daily Target 3 | 892.2 |
| Daily Target 4 | 904.9 |
| Daily Target 5 | 923.15 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 886.65 (0.7%) | 881.20 | 879.50 - 910.45 | 1.495 times | Tue 23 December 2025 | 880.45 (-0.59%) | 886.95 | 877.60 - 895.00 | 0.624 times | Mon 22 December 2025 | 885.70 (0.02%) | 895.00 | 880.50 - 895.00 | 0.7066 times | Fri 19 December 2025 | 885.55 (-1.02%) | 906.00 | 879.00 - 912.00 | 1.7495 times | Thu 18 December 2025 | 894.70 (-1.41%) | 905.00 | 880.80 - 908.65 | 0.6082 times | Wed 17 December 2025 | 907.50 (-0.4%) | 909.85 | 898.50 - 919.40 | 0.6453 times | Tue 16 December 2025 | 911.10 (-2.6%) | 930.20 | 905.25 - 933.80 | 0.4285 times | Mon 15 December 2025 | 935.40 (1.76%) | 910.00 | 898.55 - 940.90 | 1.1631 times | Sat 13 December 2025 | 919.25 (0%) | 905.00 | 897.40 - 929.80 | 1.2899 times | Fri 12 December 2025 | 919.25 (1.59%) | 905.00 | 897.40 - 929.80 | 1.2899 times | Thu 11 December 2025 | 904.90 (4.7%) | 865.00 | 834.10 - 917.00 | 3.5597 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 865.7 and 898.55
| Weekly Target 1 | 858.72 |
| Weekly Target 2 | 872.68 |
| Weekly Target 3 | 891.56666666667 |
| Weekly Target 4 | 905.53 |
| Weekly Target 5 | 924.42 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 886.65 (0.12%) | 895.00 | 877.60 - 910.45 | 0.5216 times | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.8481 times | Sat 13 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 1.786 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.5953 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.5833 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.776 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.2149 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 0.9566 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.2705 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.4477 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 0.9166 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 785.98 and 934.78
| Monthly Target 1 | 752.42 |
| Monthly Target 2 | 819.53 |
| Monthly Target 3 | 901.21666666667 |
| Monthly Target 4 | 968.33 |
| Monthly Target 5 | 1050.02 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 886.65 (-9.13%) | 970.10 | 834.10 - 982.90 | 0.7968 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.75 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.8994 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.8752 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5043 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.1908 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.8469 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.9722 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1184 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.046 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.3815 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 886.61 |
| 12 day DMA | 899.56 |
| 20 day DMA | 913.02 |
| 35 day DMA | 953.6 |
| 50 day DMA | 988.19 |
| 100 day DMA | 1005.58 |
| 150 day DMA | 1021.86 |
| 200 day DMA | 1006.01 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.98 | 890.14 | 894.99 |
| 12 day EMA | 900.87 | 903.45 | 907.63 |
| 20 day EMA | 917.04 | 920.24 | 924.43 |
| 35 day EMA | 947.99 | 951.6 | 955.79 |
| 50 day EMA | 981.64 | 985.52 | 989.81 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.61 | 890.78 | 896.91 |
| 12 day SMA | 899.56 | 898.14 | 897.24 |
| 20 day SMA | 913.02 | 918.15 | 923.2 |
| 35 day SMA | 953.6 | 956.96 | 961.57 |
| 50 day SMA | 988.19 | 991.6 | 994.61 |
| 100 day SMA | 1005.58 | 1007.04 | 1008.93 |
| 150 day SMA | 1021.86 | 1023.17 | 1024.52 |
| 200 day SMA | 1006.01 | 1006.08 | 1005.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.