Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 865.3 and 886.7
| Daily Target 1 | 861.4 |
| Daily Target 2 | 869.2 |
| Daily Target 3 | 882.8 |
| Daily Target 4 | 890.6 |
| Daily Target 5 | 904.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 877.00 (-1.09%) | 890.00 | 875.00 - 896.40 | 0.541 times | Wed 24 December 2025 | 886.65 (0.7%) | 881.20 | 879.50 - 910.45 | 1.6235 times | Tue 23 December 2025 | 880.45 (-0.59%) | 886.95 | 877.60 - 895.00 | 0.6776 times | Mon 22 December 2025 | 885.70 (0.02%) | 895.00 | 880.50 - 895.00 | 0.7673 times | Fri 19 December 2025 | 885.55 (-1.02%) | 906.00 | 879.00 - 912.00 | 1.8999 times | Thu 18 December 2025 | 894.70 (-1.41%) | 905.00 | 880.80 - 908.65 | 0.6605 times | Wed 17 December 2025 | 907.50 (-0.4%) | 909.85 | 898.50 - 919.40 | 0.7008 times | Tue 16 December 2025 | 911.10 (-2.6%) | 930.20 | 905.25 - 933.80 | 0.4653 times | Mon 15 December 2025 | 935.40 (1.76%) | 910.00 | 898.55 - 940.90 | 1.2631 times | Sat 13 December 2025 | 919.25 (0%) | 905.00 | 897.40 - 929.80 | 1.4009 times | Fri 12 December 2025 | 919.25 (1.59%) | 905.00 | 897.40 - 929.80 | 1.4009 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 858.28 and 893.73
| Weekly Target 1 | 852.03 |
| Weekly Target 2 | 864.52 |
| Weekly Target 3 | 887.48333333333 |
| Weekly Target 4 | 899.97 |
| Weekly Target 5 | 922.93 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 877.00 (-0.97%) | 895.00 | 875.00 - 910.45 | 0.6079 times | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.8404 times | Sat 13 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 1.7698 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.5899 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.578 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.7689 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.2038 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 0.9479 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.2498 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.4436 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 0.9083 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 781.15 and 929.95
| Monthly Target 1 | 749.2 |
| Monthly Target 2 | 813.1 |
| Monthly Target 3 | 898 |
| Monthly Target 4 | 961.9 |
| Monthly Target 5 | 1046.8 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 877.00 (-10.12%) | 970.10 | 834.10 - 982.90 | 0.8147 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.7485 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.8976 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.8735 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5033 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.1885 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.8433 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.9703 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1162 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.0439 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.3788 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 883.07 |
| 12 day DMA | 900.62 |
| 20 day DMA | 908.08 |
| 35 day DMA | 949.23 |
| 50 day DMA | 984.54 |
| 100 day DMA | 1004.25 |
| 150 day DMA | 1020.62 |
| 200 day DMA | 1005.78 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.99 | 888.98 | 890.14 |
| 12 day EMA | 897.2 | 900.87 | 903.45 |
| 20 day EMA | 913.33 | 917.15 | 920.36 |
| 35 day EMA | 944.75 | 948.74 | 952.4 |
| 50 day EMA | 978.98 | 983.14 | 987.08 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.07 | 886.61 | 890.78 |
| 12 day SMA | 900.62 | 899.56 | 898.14 |
| 20 day SMA | 908.08 | 913.02 | 918.15 |
| 35 day SMA | 949.23 | 953.6 | 956.96 |
| 50 day SMA | 984.54 | 988.19 | 991.6 |
| 100 day SMA | 1004.25 | 1005.58 | 1007.04 |
| 150 day SMA | 1020.62 | 1021.86 | 1023.17 |
| 200 day SMA | 1005.78 | 1006.01 | 1006.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.