PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 981.78 and 995.48

Daily Target 1	978.77
Daily Target 2	984.78
Daily Target 3	992.46666666667
Daily Target 4	998.48
Daily Target 5	1006.17

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	990.80 (-0.49%)	991.10	986.45 - 1000.15	0.4395 times
Tue 21 April 2026	995.70 (-1.49%)	1013.00	992.25 - 1017.25	0.4987 times
Mon 20 April 2026	1010.75 (-2.31%)	1038.40	1001.85 - 1044.60	0.8356 times
Fri 17 April 2026	1034.60 (3.14%)	1008.00	1004.00 - 1050.80	3.3062 times
Thu 16 April 2026	1003.10 (0.46%)	1009.90	998.20 - 1022.70	0.4228 times
Wed 15 April 2026	998.50 (2.52%)	980.00	980.00 - 1005.50	0.8712 times
Mon 13 April 2026	974.00 (-0.12%)	955.00	955.00 - 994.60	1.1227 times
Fri 10 April 2026	975.20 (1.96%)	964.00	956.20 - 979.35	0.6129 times
Thu 09 April 2026	956.45 (-0.33%)	971.95	949.15 - 977.80	1.1558 times
Wed 08 April 2026	959.65 (1.73%)	962.50	939.05 - 973.95	0.7346 times
Tue 07 April 2026	943.30 (1.87%)	919.00	919.00 - 952.85	0.9691 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 959.55 and 1017.7

Weekly Target 1	949.13
Weekly Target 2	969.97
Weekly Target 3	1007.2833333333
Weekly Target 4	1028.12
Weekly Target 5	1065.43

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	990.80 (-4.23%)	1038.40	986.45 - 1044.60	0.37 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.1939 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.8325 times
Thu 02 April 2026	917.35 (2.63%)	885.00	874.35 - 941.80	0.9143 times
Fri 27 March 2026	893.80 (3.36%)	851.00	843.90 - 923.75	1.0217 times
Fri 20 March 2026	864.75 (10.6%)	781.00	768.05 - 879.00	1.5326 times
Fri 13 March 2026	781.85 (8.04%)	708.00	699.90 - 804.00	1.141 times
Fri 06 March 2026	723.65 (-1.01%)	699.00	691.00 - 735.00	0.3724 times
Fri 27 February 2026	731.00 (-4.91%)	769.15	666.90 - 784.90	2.1033 times
Fri 20 February 2026	768.75 (1.26%)	753.65	743.25 - 775.70	0.5183 times
Fri 13 February 2026	759.20 (-4.57%)	800.00	747.50 - 833.85	0.8192 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 937.43 and 1104.18

Monthly Target 1	808.47
Monthly Target 2	899.63
Monthly Target 3	975.21666666667
Monthly Target 4	1066.38
Monthly Target 5	1141.97

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	990.80 (11.12%)	911.00	884.05 - 1050.80	1.0274 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3998 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.5595 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.7208 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.755 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6288 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.754 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7337 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4228 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	0.9983 times
Mon 30 June 2025	1061.10 (-0.05%)	1063.90	958.10 - 1119.80	1.5484 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1006.99
12 day DMA	980.67
20 day DMA	947.3
35 day DMA	869.56
50 day DMA	840.98
100 day DMA	836.23
150 day DMA	904.9
200 day DMA	937.95

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.65	1001.07	1003.76
12 day EMA	976.63	974.05	970.11
20 day EMA	946.09	941.39	935.68
35 day EMA	899.74	894.38	888.42
50 day EMA	849.42	843.65	837.45

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1006.99	1008.53	1004.19
12 day SMA	980.67	974.55	969.71
20 day SMA	947.3	940.98	934.68
35 day SMA	869.56	862.09	855.85
50 day SMA	840.98	836.8	832.72
100 day SMA	836.23	836.21	836.15
150 day SMA	904.9	905.24	905.26
200 day SMA	937.95	938.31	938.55

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	996.55	995.05	992.55 to 1015.00	1.02 times
20 Mon	1004.10	1015.00	994.40 to 1024.35	1.04 times
17 Fri	1006.65	997.90	996.00 to 1024.80	1.05 times
16 Thu	1004.05	997.10	995.25 to 1015.05	0.94 times
15 Wed	991.25	985.55	976.20 to 1004.05	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	985.85	993.00	982.30 to 1002.65	1.72 times
20 Mon	991.20	998.50	982.00 to 1010.80	1.43 times
17 Fri	991.60	993.55	981.05 to 1013.00	1.16 times
16 Thu	992.50	991.90	986.20 to 1004.25	0.59 times
15 Wed	979.20	977.25	972.00 to 992.85	0.11 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	980.00	987.90	980.00 to 987.90	1.39 times
20 Mon	980.00	1018.70	980.00 to 1018.70	1.49 times
17 Fri	1001.50	1000.00	995.80 to 1001.50	0.77 times
16 Thu	987.45	991.40	985.55 to 991.40	0.77 times
15 Wed	963.00	0.00	0.00 to 0.00	0.57 times

Option chain for Premier Energies PREMIERENE 28 Tue April 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
21 Tue April 2026	1.45	139.15	0.03

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
21 Tue April 2026	2.45	99.30	0
20 Mon April 2026	4.25	101.85	0
17 Fri April 2026	4.90	101.85	0.01

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
21 Tue April 2026	4.30	64.60	0.12
20 Mon April 2026	7.30	73.75	0.12
17 Fri April 2026	8.70	71.05	0.12

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
21 Tue April 2026	5.15	69.00	0.03
20 Mon April 2026	8.65	59.55	0.04
17 Fri April 2026	10.70	62.95	0.04
16 Thu April 2026	10.85	65.95	0.01

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
21 Tue April 2026	8.15	48.65	0.03
20 Mon April 2026	12.55	47.65	0.05
17 Fri April 2026	15.00	50.90	0.03
16 Thu April 2026	15.55	53.25	0.01

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
21 Tue April 2026	12.95	35.35	0.15
20 Mon April 2026	18.35	34.55	0.21
17 Fri April 2026	22.15	34.60	0.19
16 Thu April 2026	22.75	39.10	0.08

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
21 Tue April 2026	16.35	29.25	0.15
20 Mon April 2026	22.35	26.90	0.31
17 Fri April 2026	25.75	28.65	0.27
16 Thu April 2026	26.50	33.00	0.05

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
21 Tue April 2026	20.35	23.75	0.58
20 Mon April 2026	25.95	21.75	0.67
17 Fri April 2026	31.05	24.20	0.39
16 Thu April 2026	31.30	27.60	0.26

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
21 Tue April 2026	25.75	18.55	1.16
20 Mon April 2026	31.05	17.55	0.93
17 Fri April 2026	36.50	18.60	0.75
16 Thu April 2026	37.10	22.45	0.59

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
21 Tue April 2026	30.85	13.90	1.97
20 Mon April 2026	37.90	13.20	2.51
17 Fri April 2026	44.20	15.90	1.9
16 Thu April 2026	42.75	18.35	1.61

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
21 Tue April 2026	40.00	10.25	0.98
20 Mon April 2026	43.10	9.95	0.89
17 Fri April 2026	47.10	11.90	0.27
16 Thu April 2026	49.15	14.50	1.47

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
21 Tue April 2026	44.70	7.70	2.15
20 Mon April 2026	51.90	7.40	2.09
17 Fri April 2026	60.75	7.95	2.11
16 Thu April 2026	55.30	12.00	0.67

PremierEnergies PREMIERENE Option strike: 950.00

Date	CE	PE	PCR
21 Tue April 2026	53.00	5.65	2.39
20 Mon April 2026	61.00	5.80	2.42
17 Fri April 2026	63.75	7.25	1.43
16 Thu April 2026	63.80	9.55	1.47

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
21 Tue April 2026	64.30	3.75	1.33
20 Mon April 2026	70.45	4.40	1.33
17 Fri April 2026	71.25	6.05	1.42
16 Thu April 2026	70.80	7.55	1.71

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
21 Tue April 2026	68.45	2.85	0.59
20 Mon April 2026	78.55	3.30	0.56
17 Fri April 2026	83.00	5.00	0.67
16 Thu April 2026	77.80	6.20	1

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
21 Tue April 2026	78.50	2.15	0.73
20 Mon April 2026	85.35	2.30	0.74
17 Fri April 2026	85.35	4.20	0.7
16 Thu April 2026	90.50	4.60	0.76

PremierEnergies PREMIERENE Option strike: 910.00

Date	CE	PE	PCR
21 Tue April 2026	95.00	1.50	0.8
20 Mon April 2026	95.00	1.95	0.79
17 Fri April 2026	95.00	3.25	0.76
16 Thu April 2026	89.95	3.95	0.75

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
21 Tue April 2026	96.55	1.05	1.78
20 Mon April 2026	101.00	1.65	2.15
17 Fri April 2026	105.55	2.35	2.23
16 Thu April 2026	107.00	2.90	2.61

PremierEnergies PREMIERENE Option strike: 890.00

Date	CE	PE	PCR
21 Tue April 2026	112.30	2.15	0.6
20 Mon April 2026	111.00	2.15	0.6
17 Fri April 2026	104.45	2.15	0.57
16 Thu April 2026	104.45	2.15	0.57

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
21 Tue April 2026	99.80	1.55	1.45
20 Mon April 2026	99.80	1.55	1.45
17 Fri April 2026	99.80	1.55	1.45
16 Thu April 2026	99.80	2.05	2.3

PremierEnergies PREMIERENE Option strike: 870.00

Date	CE	PE	PCR
21 Tue April 2026	130.40	0.45	2.52
20 Mon April 2026	130.40	1.45	2.61
17 Fri April 2026	148.20	1.45	2.5
16 Thu April 2026	127.00	1.80	3.6

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
21 Tue April 2026	139.20	1.10	8.5
20 Mon April 2026	139.20	1.10	8.5
17 Fri April 2026	139.20	1.10	8.5
16 Thu April 2026	139.20	2.55	8

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
21 Tue April 2026	170.00	0.30	8.61
20 Mon April 2026	170.00	0.60	8.9
17 Fri April 2026	170.00	1.05	8.87
16 Thu April 2026	123.50	1.00	10.48

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
21 Tue April 2026	160.10	1.00	15
20 Mon April 2026	160.10	1.00	15
17 Fri April 2026	160.10	1.00	15.33
16 Thu April 2026	160.10	1.00	19.67

PremierEnergies PREMIERENE Option strike: 830.00

Date	CE	PE	PCR
21 Tue April 2026	120.15	0.75	10
20 Mon April 2026	120.15	0.75	10
17 Fri April 2026	120.15	3.25	11.67
16 Thu April 2026	120.15	3.25	11.67

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
21 Tue April 2026	88.00	1.35	5.57
20 Mon April 2026	88.00	1.35	5.57
17 Fri April 2026	88.00	1.35	5.57
16 Thu April 2026	88.00	1.35	5.57

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
21 Tue April 2026	180.00	0.45	9
20 Mon April 2026	180.00	0.65	9.37
17 Fri April 2026	180.00	1.00	9.3
16 Thu April 2026	180.00	0.70	10.53

PremierEnergies PREMIERENE Option strike: 750.00

Date	CE	PE	PCR
21 Tue April 2026	237.50	0.25	56
20 Mon April 2026	237.50	0.50	58
17 Fri April 2026	237.50	0.50	58
16 Thu April 2026	237.50	0.50	58

PremierEnergies PREMIERENE Option strike: 710.00

Date	CE	PE	PCR
21 Tue April 2026	299.80	0.30	1
20 Mon April 2026	299.80	0.30	1
17 Fri April 2026	297.55	0.30	0.5
16 Thu April 2026	297.55	0.30	0.5

PremierEnergies PREMIERENE Option strike: 700.00

Date	CE	PE	PCR
21 Tue April 2026	233.00	0.10	1.5
20 Mon April 2026	233.00	0.20	2
17 Fri April 2026	233.00	0.20	2
16 Thu April 2026	233.00	0.30	7

PremierEnergies PREMIERENE Option strike: 670.00

Date	CE	PE	PCR
21 Tue April 2026	213.05	0.15	1
20 Mon April 2026	213.05	0.10	1
17 Fri April 2026	213.05	0.10	1
16 Thu April 2026	213.05	0.10	1

PremierEnergies PREMIERENE Option strike: 600.00

Date	CE	PE	PCR
21 Tue April 2026	407.20	0.95	0.2
20 Mon April 2026	407.20	0.95	0.2
17 Fri April 2026	407.20	0.95	0.2
16 Thu April 2026	407.20	0.95	0.2

Feed