Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 203.03 and 214.48
| Daily Target 1 | 193.87 |
| Daily Target 2 | 200.73 |
| Daily Target 3 | 205.31666666667 |
| Daily Target 4 | 212.18 |
| Daily Target 5 | 216.77 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.60 (4.98%) | 198.80 | 198.45 - 209.90 | 2.5921 times | Thu 25 April 2024 | 197.75 (-1.27%) | 206.00 | 196.00 - 206.00 | 0.4696 times | Wed 24 April 2024 | 200.30 (-1.33%) | 205.70 | 198.00 - 208.50 | 0.6363 times | Tue 23 April 2024 | 203.00 (4.72%) | 198.00 | 197.10 - 213.00 | 2.597 times | Mon 22 April 2024 | 193.85 (2.57%) | 194.50 | 188.00 - 195.95 | 0.8045 times | Fri 19 April 2024 | 189.00 (-0.89%) | 184.00 | 184.00 - 194.40 | 0.382 times | Thu 18 April 2024 | 190.70 (3.33%) | 186.00 | 185.95 - 197.70 | 0.6251 times | Tue 16 April 2024 | 184.55 (1.54%) | 185.60 | 181.70 - 188.90 | 0.2719 times | Mon 15 April 2024 | 181.75 (-3.17%) | 186.10 | 171.30 - 186.10 | 1.1371 times | Fri 12 April 2024 | 187.70 (-0.69%) | 187.35 | 186.10 - 192.80 | 0.4844 times | Wed 10 April 2024 | 189.00 (-3.05%) | 196.00 | 187.30 - 196.35 | 0.3728 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 197.8 and 222.8
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 202.86666666667 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 227.87 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.60 (9.84%) | 194.50 | 188.00 - 213.00 | 0.7255 times | Fri 19 April 2024 | 189.00 (0.69%) | 186.10 | 171.30 - 197.70 | 0.2469 times | Fri 12 April 2024 | 187.70 (-3.67%) | 195.20 | 186.10 - 198.70 | 0.193 times | Fri 05 April 2024 | 194.85 (-0.46%) | 201.00 | 192.00 - 215.00 | 0.4198 times | Thu 28 March 2024 | 195.75 (4.74%) | 182.30 | 177.00 - 204.95 | 0.3901 times | Fri 22 March 2024 | 186.90 (-0.13%) | 189.95 | 174.80 - 191.20 | 0.33 times | Fri 15 March 2024 | 187.15 (-6.28%) | 202.70 | 163.35 - 206.00 | 0.6837 times | Thu 07 March 2024 | 199.70 (-10.19%) | 224.90 | 185.90 - 224.90 | 1.5747 times | Sat 02 March 2024 | 222.35 (14.79%) | 197.00 | 173.55 - 253.90 | 2.9347 times | Fri 23 February 2024 | 193.70 (19.31%) | 181.00 | 181.00 - 229.90 | 2.5017 times | Mon 30 October 2023 | 162.35 (-6.43%) | 168.35 | 160.10 - 170.75 | 0.1969 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 189.45 and 233.15
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.60 (6.05%) | 201.00 | 171.30 - 215.00 | 0.634 times | Thu 28 March 2024 | 195.75 (-10.25%) | 241.00 | 163.35 - 253.90 | 1.8541 times | Thu 29 February 2024 | 218.10 (34.34%) | 181.00 | 173.55 - 229.90 | 1.5116 times | Mon 30 October 2023 | 162.35 (56.48%) | 122.00 | 119.75 - 196.00 | 4.2011 times | Mon 03 July 2023 | 103.75 (-0.14%) | 105.95 | 103.10 - 108.45 | 0.0786 times | Fri 30 June 2023 | 103.90 (16.48%) | 90.95 | 86.60 - 108.85 | 0.7254 times | Wed 31 May 2023 | 89.20 (7.47%) | 84.80 | 82.65 - 95.00 | 0.2898 times | Fri 28 April 2023 | 83.00 (12.7%) | 74.70 | 72.45 - 85.00 | 0.1199 times | Fri 31 March 2023 | 73.65 (-13.51%) | 87.45 | 69.35 - 94.45 | 0.2837 times | Tue 28 February 2023 | 85.15 (-12.98%) | 98.00 | 81.60 - 102.35 | 0.3019 times | Tue 31 January 2023 | 97.85 (0.77%) | 97.10 | 95.05 - 121.30 | 1.2237 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 200.5 |
| 12 day DMA | 193.35 |
| 20 day DMA | 194.02 |
| 35 day DMA | 190.77 |
| 50 day DMA | 190.42 |
| 100 day DMA | 146.5 |
| 150 day DMA | 125.01 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.45 | 196.87 | 196.43 |
| 12 day EMA | 196.09 | 194 | 193.32 |
| 20 day EMA | 193.62 | 192.15 | 191.56 |
| 35 day EMA | 190.33 | 189.31 | 188.81 |
| 50 day EMA | 187.25 | 186.42 | 185.96 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.5 | 196.78 | 195.37 |
| 12 day SMA | 193.35 | 192.13 | 191.89 |
| 20 day SMA | 194.02 | 192.7 | 192.16 |
| 35 day SMA | 190.77 | 191.19 | 191.6 |
| 50 day SMA | 190.42 | 188.79 | 187.59 |
| 100 day SMA | 146.5 | 145.28 | 144.17 |
| 150 day SMA | 125.01 | 124.21 | 123.49 |
| 200 day SMA | 117.98 | 117.45 | 116.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.