Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 75.79 and 86.49
| Daily Target 1 | 67.43 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 78.126666666667 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 88.83 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.48 (10.28%) | 72.10 | 72.10 - 82.80 | 1.6059 times | Tue 21 July 2026 | 72.07 (-2.59%) | 74.10 | 71.56 - 75.40 | 0.2499 times | Mon 20 July 2026 | 73.99 (0.33%) | 75.15 | 72.17 - 78.40 | 1.2624 times | Fri 17 July 2026 | 73.75 (-5.59%) | 77.46 | 72.11 - 83.90 | 2.6072 times | Thu 16 July 2026 | 78.12 (16.25%) | 70.30 | 68.73 - 79.90 | 3.3286 times | Wed 15 July 2026 | 67.20 (5.98%) | 64.77 | 63.62 - 67.54 | 0.3785 times | Tue 14 July 2026 | 63.41 (-3.34%) | 65.59 | 62.76 - 66.70 | 0.0716 times | Mon 13 July 2026 | 65.60 (3.5%) | 63.20 | 62.00 - 66.70 | 0.1708 times | Fri 10 July 2026 | 63.38 (-0.63%) | 66.00 | 62.50 - 66.90 | 0.1671 times | Thu 09 July 2026 | 63.78 (6.42%) | 60.41 | 60.41 - 64.25 | 0.1578 times | Wed 08 July 2026 | 59.93 (-4.43%) | 63.00 | 58.71 - 63.37 | 0.223 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 75.52 and 86.76
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.48 (7.77%) | 75.15 | 71.56 - 82.80 | 1.623 times | Fri 17 July 2026 | 73.75 (16.36%) | 63.20 | 62.00 - 83.90 | 3.4127 times | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.3345 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 0.5851 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 0.8579 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 0.6068 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 1.2479 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 0.7818 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.3005 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.2497 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.5281 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 69.1 and 94.29
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 74.03 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.48 (29.7%) | 62.70 | 58.71 - 83.90 | 2.6516 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.1362 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.878 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.6971 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.222 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.4182 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.9332 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1896 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.3536 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.5205 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.34 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 68.62 |
| 20 day DMA | 65.17 |
| 35 day DMA | 61.9 |
| 50 day DMA | 59.1 |
| 100 day DMA | 51.85 |
| 150 day DMA | 49.32 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 71.89 | 71.8 |
| 12 day EMA | 70.09 | 68.38 | 67.71 |
| 20 day EMA | 67 | 65.69 | 65.02 |
| 35 day EMA | 63.06 | 62.09 | 61.5 |
| 50 day EMA | 59.99 | 59.2 | 58.67 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 73.03 | 71.29 |
| 12 day SMA | 68.62 | 67.1 | 66.33 |
| 20 day SMA | 65.17 | 64.13 | 63.54 |
| 35 day SMA | 61.9 | 61.11 | 60.51 |
| 50 day SMA | 59.1 | 58.51 | 58.08 |
| 100 day SMA | 51.85 | 51.54 | 51.27 |
| 150 day SMA | 49.32 | 49.11 | 48.95 |
| 200 day SMA | 49.57 | 49.43 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.