Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 40.04 and 41.61
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.253333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.82 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.11 (0.74%) | 41.48 | 40.54 - 42.11 | 0.7584 times | Mon 22 December 2025 | 40.81 (1.19%) | 40.40 | 40.40 - 43.98 | 3.1261 times | Fri 19 December 2025 | 40.33 (1.23%) | 39.81 | 39.81 - 41.43 | 0.9764 times | Thu 18 December 2025 | 39.84 (-1.85%) | 40.65 | 39.50 - 42.00 | 1.0717 times | Wed 17 December 2025 | 40.59 (-1.81%) | 41.70 | 40.32 - 42.20 | 0.986 times | Tue 16 December 2025 | 41.34 (-1.48%) | 42.05 | 41.01 - 42.60 | 0.4044 times | Mon 15 December 2025 | 41.96 (-1.66%) | 41.91 | 41.90 - 43.00 | 0.4691 times | Sat 13 December 2025 | 42.67 (0%) | 42.11 | 42.11 - 43.34 | 0.6961 times | Fri 12 December 2025 | 42.67 (1.47%) | 42.11 | 42.11 - 43.34 | 0.6961 times | Thu 11 December 2025 | 42.05 (-1.52%) | 42.25 | 41.50 - 43.89 | 0.8155 times | Wed 10 December 2025 | 42.70 (0.19%) | 43.25 | 42.06 - 44.87 | 0.8404 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 40.76 and 44.34
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.11 (1.93%) | 40.40 | 40.40 - 43.98 | 0.4808 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.4837 times | Sat 13 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 1.0128 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.6775 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 1.9834 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 3.7953 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.4841 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.5756 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.2888 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.218 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.4265 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 35.21 and 44.06
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.11 (-10.32%) | 46.13 | 38.16 - 47.01 | 0.8199 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.1121 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4291 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8002 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.1782 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.7694 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9195 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.2837 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7381 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.9497 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4108 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.68 |
| 100 day DMA | 45.17 |
| 150 day DMA | 47.64 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.79 | 40.78 |
| 12 day EMA | 41.54 | 41.62 | 41.77 |
| 20 day EMA | 42.04 | 42.14 | 42.28 |
| 35 day EMA | 42.47 | 42.55 | 42.65 |
| 50 day EMA | 42.65 | 42.71 | 42.79 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.58 | 40.81 |
| 12 day SMA | 41.56 | 41.59 | 41.91 |
| 20 day SMA | 42.83 | 43.05 | 43.22 |
| 35 day SMA | 42.35 | 42.38 | 42.44 |
| 50 day SMA | 42.68 | 42.74 | 42.81 |
| 100 day SMA | 45.17 | 45.28 | 45.38 |
| 150 day SMA | 47.64 | 47.74 | 47.82 |
| 200 day SMA | 51.11 | 51.24 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.