Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 88.14 and 95.9
| Daily Target 1 | 86.61 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 94.366666666667 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 102.13 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.74 (-5.08%) | 96.70 | 91.30 - 99.06 | 0.3578 times | Wed 21 October 2026 | 97.70 (-7.86%) | 106.04 | 96.24 - 106.89 | 0.4596 times | Mon 19 October 2026 | 106.04 (-4.91%) | 112.00 | 104.10 - 113.41 | 0.3096 times | Fri 16 October 2026 | 111.51 (5.07%) | 107.99 | 104.00 - 112.00 | 0.5225 times | Thu 15 October 2026 | 106.13 (-2.51%) | 109.20 | 104.51 - 109.39 | 0.2215 times | Wed 14 October 2026 | 108.86 (-1.07%) | 110.53 | 107.21 - 114.70 | 0.4501 times | Tue 13 October 2026 | 110.04 (-4.24%) | 114.55 | 106.25 - 114.55 | 0.6803 times | Mon 12 October 2026 | 114.91 (11.73%) | 107.00 | 106.20 - 120.00 | 5.8013 times | Fri 09 October 2026 | 102.85 (4.68%) | 99.25 | 95.00 - 104.00 | 0.4568 times | Thu 08 October 2026 | 98.25 (-2.94%) | 104.60 | 97.50 - 106.70 | 0.7407 times | Wed 07 October 2026 | 101.23 (4.11%) | 98.01 | 97.32 - 103.89 | 0.5628 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 80.97 and 103.08
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.74 (-16.83%) | 112.00 | 91.30 - 113.41 | 0.2974 times | Fri 16 October 2026 | 111.51 (8.42%) | 107.00 | 104.00 - 120.00 | 2.0255 times | Fri 09 October 2026 | 102.85 (13.47%) | 91.02 | 89.81 - 106.70 | 1.5373 times | Thu 01 October 2026 | 90.64 (-4.99%) | 94.50 | 88.05 - 97.89 | 0.2376 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 2.6365 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.1602 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.197 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.3994 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.4081 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 2.1009 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.1737 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 90.4 and 122.35
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 100.26333333333 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.74 (-0.02%) | 92.00 | 88.05 - 120.00 | 2.1849 times | Wed 30 September 2026 | 92.76 (2.41%) | 89.82 | 78.15 - 106.00 | 1.9517 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 1.6487 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.4734 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0594 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 0.8192 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3041 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 0.9692 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.1824 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.407 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.0827 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 103.96 |
| 20 day DMA | 100.69 |
| 35 day DMA | 94.74 |
| 50 day DMA | 91.84 |
| 100 day DMA | 78.2 |
| 150 day DMA | 67.7 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 104.32 | 107.63 |
| 12 day EMA | 101.71 | 103.34 | 104.36 |
| 20 day EMA | 99.69 | 100.42 | 100.71 |
| 35 day EMA | 96 | 96.19 | 96.1 |
| 50 day EMA | 91.25 | 91.19 | 90.92 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 106.05 | 108.52 |
| 12 day SMA | 103.96 | 104.69 | 104.1 |
| 20 day SMA | 100.69 | 100.1 | 99.18 |
| 35 day SMA | 94.74 | 94.68 | 94.57 |
| 50 day SMA | 91.84 | 91.4 | 90.88 |
| 100 day SMA | 78.2 | 77.77 | 77.31 |
| 150 day SMA | 67.7 | 67.37 | 67 |
| 200 day SMA | 61.65 | 61.42 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.