Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 49.33 and 56.47
| Daily Target 1 | 43.54 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 50.683333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 57.82 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.39 (0.08%) | 48.16 | 46.26 - 53.40 | 1.8547 times | Fri 27 February 2026 | 52.35 (-0.15%) | 53.49 | 51.71 - 53.49 | 1.2743 times | Thu 26 February 2026 | 52.43 (-2.53%) | 54.20 | 52.15 - 54.20 | 0.6871 times | Wed 25 February 2026 | 53.79 (3.72%) | 52.11 | 51.51 - 54.38 | 1.3668 times | Tue 24 February 2026 | 51.86 (1.15%) | 51.00 | 50.20 - 52.99 | 0.9279 times | Mon 23 February 2026 | 51.27 (1.48%) | 50.41 | 50.12 - 52.00 | 0.5972 times | Fri 20 February 2026 | 50.52 (-2.06%) | 54.00 | 50.03 - 54.58 | 0.7615 times | Thu 19 February 2026 | 51.58 (-1.85%) | 52.55 | 51.21 - 52.72 | 0.728 times | Wed 18 February 2026 | 52.55 (-1.96%) | 53.60 | 52.50 - 53.60 | 0.4626 times | Tue 17 February 2026 | 53.60 (-0.85%) | 53.20 | 52.11 - 54.05 | 1.3398 times | Mon 16 February 2026 | 54.06 (3.82%) | 51.10 | 51.00 - 54.98 | 0.7417 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 49.33 and 56.47
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.39 (0.08%) | 48.16 | 46.26 - 53.40 | 0.1877 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.4911 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4082 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.8632 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5452 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.562 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.606 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 4.8459 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2764 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2142 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.2923 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 49.33 and 56.47
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.39 (0.08%) | 48.16 | 46.26 - 53.40 | 0.0924 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 1.1359 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.6207 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6814 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.5205 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.3089 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5761 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8482 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5539 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.662 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9242 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.48 |
| 35 day DMA | 50.92 |
| 50 day DMA | 48.03 |
| 100 day DMA | 45.49 |
| 150 day DMA | 46.39 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.4 | 52.43 |
| 12 day EMA | 52.29 | 52.27 | 52.25 |
| 20 day EMA | 51.76 | 51.69 | 51.62 |
| 35 day EMA | 49.93 | 49.79 | 49.64 |
| 50 day EMA | 47.92 | 47.74 | 47.55 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.34 | 51.97 |
| 12 day SMA | 52.37 | 52.46 | 52.67 |
| 20 day SMA | 52.48 | 52.39 | 52.26 |
| 35 day SMA | 50.92 | 50.61 | 50.31 |
| 50 day SMA | 48.03 | 47.78 | 47.54 |
| 100 day SMA | 45.49 | 45.42 | 45.36 |
| 150 day SMA | 46.39 | 46.39 | 46.39 |
| 200 day SMA | 48.03 | 48.07 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.