PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 55.29 and 56.14

Daily Target 1	55.11
Daily Target 2	55.46
Daily Target 3	55.956666666667
Daily Target 4	56.31
Daily Target 5	56.81

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.82 (-0.82%)	56.26	55.60 - 56.45	0.2262 times
Thu 04 June 2026	56.28 (1.59%)	55.97	55.00 - 56.50	0.6345 times
Wed 03 June 2026	55.40 (-0.81%)	55.75	55.00 - 55.90	0.3704 times
Tue 02 June 2026	55.85 (1.21%)	55.49	54.10 - 56.00	0.4502 times
Mon 01 June 2026	55.18 (1.15%)	55.49	54.00 - 57.18	2.9627 times
Fri 29 May 2026	54.55 (-1.05%)	55.95	54.00 - 55.95	2.381 times
Wed 27 May 2026	55.13 (0.88%)	54.50	54.00 - 56.60	0.4264 times
Tue 26 May 2026	54.65 (-2.01%)	55.79	53.15 - 56.49	1.6311 times
Mon 25 May 2026	55.77 (-3.65%)	58.00	55.40 - 59.50	0.4473 times
Fri 22 May 2026	57.88 (1.05%)	58.10	57.00 - 59.34	0.4702 times
Thu 21 May 2026	57.28 (2.52%)	58.66	56.00 - 58.66	1.7724 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.91 and 58.09

Weekly Target 1	52.49
Weekly Target 2	54.15
Weekly Target 3	55.666666666667
Weekly Target 4	57.33
Weekly Target 5	58.85

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.82 (2.33%)	55.49	54.00 - 57.18	1.2015 times
Fri 29 May 2026	54.55 (-5.75%)	58.00	53.15 - 59.50	1.2641 times
Fri 22 May 2026	57.88 (9.21%)	52.90	50.35 - 59.34	1.6427 times
Fri 15 May 2026	53.00 (-6.38%)	56.10	51.50 - 59.40	1.1825 times
Fri 08 May 2026	56.61 (4.89%)	52.89	52.11 - 57.40	0.8599 times
Thu 30 April 2026	53.97 (0.78%)	53.50	52.01 - 54.99	0.483 times
Fri 24 April 2026	53.55 (-0.58%)	53.85	51.71 - 57.40	0.9613 times
Fri 17 April 2026	53.86 (-6.33%)	56.40	52.80 - 56.40	1.0053 times
Fri 10 April 2026	57.50 (-7.02%)	61.90	55.11 - 61.90	1.191 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.2088 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	0.7645 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.91 and 58.09

Monthly Target 1	52.49
Monthly Target 2	54.15
Monthly Target 3	55.666666666667
Monthly Target 4	57.33
Monthly Target 5	58.85

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.82 (2.33%)	55.49	54.00 - 57.18	0.4251 times
Fri 29 May 2026	54.55 (1.07%)	52.89	50.35 - 59.50	1.7512 times
Thu 30 April 2026	53.97 (-9.57%)	61.00	51.71 - 63.90	1.3621 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.7521 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	0.9918 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	2.5051 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	1.6104 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.3199 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.1654 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.117 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.2916 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	55.71
12 day DMA	55.81
20 day DMA	55.07
35 day DMA	54.85
50 day DMA	55.93
100 day DMA	62.69
150 day DMA	94.21
200 day DMA	109.76

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.73	55.68	55.38
12 day EMA	55.46	55.4	55.24
20 day EMA	55.45	55.41	55.32
35 day EMA	56.23	56.25	56.25
50 day EMA	57.05	57.1	57.13

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.71	55.45	55.22
12 day SMA	55.81	55.6	55.15
20 day SMA	55.07	55.11	55.13
35 day SMA	54.85	54.85	54.83
50 day SMA	55.93	56.2	56.46
100 day SMA	62.69	62.77	62.83
150 day SMA	94.21	94.85	95.49
200 day SMA	109.76	110.32	110.9