PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 58.4 and 60.96

Daily Target 156.27
Daily Target 257.97
Daily Target 358.826666666667
Daily Target 460.53
Daily Target 561.39

Daily price and volume Premier Polyfilms

Date Closing Open Range Volume
Fri 21 February 2025 59.68 (5%) 58.70 57.12 - 59.68 0.433 times
Thu 20 February 2025 56.84 (4.85%) 54.21 52.00 - 56.92 1.5267 times
Wed 19 February 2025 54.21 (-4.07%) 53.68 53.68 - 55.38 1.427 times
Tue 18 February 2025 56.51 (-5.01%) 57.00 56.51 - 58.20 0.3942 times
Mon 17 February 2025 59.49 (-5.01%) 62.63 59.49 - 62.63 0.7565 times
Fri 14 February 2025 62.63 (-5.01%) 63.03 62.63 - 64.50 0.4372 times
Thu 13 February 2025 65.93 (-5.01%) 65.93 65.93 - 67.49 1.1637 times
Wed 12 February 2025 69.41 (0.19%) 66.11 65.81 - 71.89 1.2232 times
Tue 11 February 2025 69.28 (-5%) 72.36 69.28 - 73.95 0.7338 times
Mon 10 February 2025 72.93 (5%) 71.97 66.60 - 72.93 1.9048 times
Fri 07 February 2025 69.46 (2%) 66.73 66.73 - 69.46 1.0177 times

 Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 50.53 and 61.16

Weekly Target 147.47
Weekly Target 253.58
Weekly Target 358.103333333333
Weekly Target 464.21
Weekly Target 568.73

Weekly price and volumes for Premier Polyfilms

Date Closing Open Range Volume
Fri 21 February 2025 59.68 (-4.71%) 62.63 52.00 - 62.63 0.8404 times
Fri 14 February 2025 62.63 (-9.83%) 71.97 62.63 - 73.95 1.0118 times
Fri 07 February 2025 69.46 (12.56%) 62.93 62.93 - 69.46 0.4841 times
Fri 31 January 2025 61.71 (-2.13%) 61.78 58.13 - 61.78 0.2996 times
Fri 24 January 2025 63.05 (-9.35%) 68.15 63.05 - 68.15 0.3655 times
Fri 17 January 2025 69.55 (-9.62%) 75.41 69.55 - 75.41 0.2369 times
Fri 10 January 2025 76.95 (-9.64%) 83.45 76.95 - 83.45 0.4507 times
Fri 03 January 2025 85.16 (20.85%) 70.96 69.55 - 85.17 2.3956 times
Fri 27 December 2024 70.47 (-1.33%) 72.49 66.00 - 72.80 1.0321 times
Fri 20 December 2024 71.42 (5.37%) 68.95 66.00 - 76.00 2.8832 times
Fri 13 December 2024 67.78 (11.55%) 60.77 59.50 - 70.00 2.002 times

 weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 44.87 and 66.82

Monthly Target 139.93
Monthly Target 249.8
Monthly Target 361.876666666667
Monthly Target 471.75
Monthly Target 583.83

Monthly price and volumes Premier Polyfilms

Date Closing Open Range Volume
Fri 21 February 2025 59.68 (-3.29%) 62.93 52.00 - 73.95 1.0364 times
Fri 31 January 2025 61.71 (-16.14%) 75.00 58.13 - 85.17 1.3668 times
Tue 31 December 2024 73.59 (23.06%) 59.80 58.95 - 76.00 3.4523 times
Fri 29 November 2024 59.80 (-80.58%) 320.00 57.00 - 324.95 2.2193 times
Thu 31 October 2024 307.90 (82.14%) 326.05 282.01 - 332.07 0.4408 times
Fri 16 February 2024 169.05 (2.45%) 165.05 142.05 - 179.00 0.2279 times
Wed 31 January 2024 165.00 (0.55%) 160.85 151.00 - 167.00 0.1612 times
Fri 29 December 2023 164.10 (8.86%) 155.60 143.00 - 172.05 0.4019 times
Thu 30 November 2023 150.75 (-11.56%) 178.95 140.65 - 178.95 0.5377 times
Tue 31 October 2023 170.45 (66.29%) 104.00 100.00 - 170.45 0.1557 times
Fri 29 September 2023 102.50 (-6.18%) 109.25 100.00 - 110.95 0.1376 times

 monthly chart PremierPolyfilms

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period DMA value
5 day DMA 57.35
12 day DMA 63.71
20 day DMA 63.24
35 day DMA 67.32
50 day DMA 68.91
100 day DMA 106.4
150 day DMA 122.92
200 day DMA 123.34

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7858.3359.08
12 day EMA61.4461.7662.66
20 day EMA63.2463.6264.33
35 day EMA65.4965.8366.36
50 day EMA67.3567.6668.1

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3557.9459.75
12 day SMA63.7164.365.02
20 day SMA63.2463.4163.78
35 day SMA67.3268.0468.74
50 day SMA68.9169.0769.23
100 day SMA106.4107.46108.53
150 day SMA122.92123.58124.26
200 day SMA123.34123.59123.83
Back to top | Use Dark Theme