PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 52.09 and 54.57

Daily Target 1	51.5
Daily Target 2	52.68
Daily Target 3	53.98
Daily Target 4	55.16
Daily Target 5	56.46

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 17 April 2026	53.86 (-2.59%)	54.56	52.80 - 55.28	1.6372 times
Thu 16 April 2026	55.29 (-0.98%)	56.38	55.11 - 56.38	0.8956 times
Wed 15 April 2026	55.84 (0.72%)	55.69	55.55 - 56.38	0.8533 times
Mon 13 April 2026	55.44 (-3.58%)	56.40	55.10 - 56.40	0.794 times
Fri 10 April 2026	57.50 (1.09%)	56.70	55.11 - 58.80	0.9046 times
Thu 09 April 2026	56.88 (-3.3%)	58.82	56.70 - 60.80	0.9373 times
Wed 08 April 2026	58.82 (4.64%)	56.98	56.98 - 59.02	0.9364 times
Tue 07 April 2026	56.21 (-4.32%)	57.00	55.82 - 58.50	1.2039 times
Mon 06 April 2026	58.75 (-5%)	61.90	58.75 - 61.90	0.9698 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.868 times
Fri 21 February 2025	59.68 (5%)	58.70	57.12 - 59.68	0.3034 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 51.53 and 55.13

Weekly Target 1	50.75
Weekly Target 2	52.31
Weekly Target 3	54.353333333333
Weekly Target 4	55.91
Weekly Target 5	57.95

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 17 April 2026	53.86 (-6.33%)	56.40	52.80 - 56.40	1.7451 times
Fri 10 April 2026	57.50 (-7.02%)	61.90	55.11 - 61.90	2.0673 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.3624 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	1.3271 times
Fri 14 February 2025	62.63 (-9.83%)	71.97	62.63 - 73.95	1.5977 times
Fri 07 February 2025	69.46 (12.56%)	62.93	62.93 - 69.46	0.7645 times
Fri 31 January 2025	61.71 (-2.13%)	61.78	58.13 - 61.78	0.4731 times
Fri 24 January 2025	63.05 (-9.35%)	68.15	63.05 - 68.15	0.5771 times
Fri 17 January 2025	69.55 (-9.62%)	75.41	69.55 - 75.41	0.3741 times
Fri 10 January 2025	76.95 (-9.64%)	83.45	76.95 - 83.45	0.7116 times
Fri 03 January 2025	85.16 (20.85%)	70.96	69.55 - 85.17	3.7829 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 47.78 and 58.88

Monthly Target 1	45.75
Monthly Target 2	49.81
Monthly Target 3	56.853333333333
Monthly Target 4	60.91
Monthly Target 5	67.95

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 17 April 2026	53.86 (-9.75%)	61.00	52.80 - 63.90	1.0645 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.9407 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	1.2406 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	3.1336 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	2.0144 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.4001 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.2069 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.1463 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.3648 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	0.4881 times
Tue 31 October 2023	170.45 (66.29%)	104.00	100.00 - 170.45	0.1413 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	55.59
12 day DMA	57.25
20 day DMA	59.87
35 day DMA	61.81
50 day DMA	66.27
100 day DMA	95.89
150 day DMA	116.36
200 day DMA	120.37

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.41	56.18	56.63
12 day EMA	57.19	57.79	58.25
20 day EMA	59.04	59.58	60.03
35 day EMA	62.35	62.85	63.3
50 day EMA	65.5	65.97	66.41

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.59	56.19	56.9
12 day SMA	57.25	57.28	57.38
20 day SMA	59.87	60.65	61.29
35 day SMA	61.81	62.26	62.71
50 day SMA	66.27	66.61	66.89
100 day SMA	95.89	96.89	97.89
150 day SMA	116.36	117.04	117.72
200 day SMA	120.37	120.65	120.92