Login or Join
HomepagePremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierPolyfilms
Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 58.4 and 60.96
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.826666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61.39 |
Daily price and volume Premier Polyfilms
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.68 (5%) | 58.70 | 57.12 - 59.68 | 0.433 times | Thu 20 February 2025 | 56.84 (4.85%) | 54.21 | 52.00 - 56.92 | 1.5267 times | Wed 19 February 2025 | 54.21 (-4.07%) | 53.68 | 53.68 - 55.38 | 1.427 times | Tue 18 February 2025 | 56.51 (-5.01%) | 57.00 | 56.51 - 58.20 | 0.3942 times | Mon 17 February 2025 | 59.49 (-5.01%) | 62.63 | 59.49 - 62.63 | 0.7565 times | Fri 14 February 2025 | 62.63 (-5.01%) | 63.03 | 62.63 - 64.50 | 0.4372 times | Thu 13 February 2025 | 65.93 (-5.01%) | 65.93 | 65.93 - 67.49 | 1.1637 times | Wed 12 February 2025 | 69.41 (0.19%) | 66.11 | 65.81 - 71.89 | 1.2232 times | Tue 11 February 2025 | 69.28 (-5%) | 72.36 | 69.28 - 73.95 | 0.7338 times | Mon 10 February 2025 | 72.93 (5%) | 71.97 | 66.60 - 72.93 | 1.9048 times | Fri 07 February 2025 | 69.46 (2%) | 66.73 | 66.73 - 69.46 | 1.0177 times |
Weekly price and charts PremierPolyfilms
Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 50.53 and 61.16
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Premier Polyfilms
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.68 (-4.71%) | 62.63 | 52.00 - 62.63 | 0.8404 times | Fri 14 February 2025 | 62.63 (-9.83%) | 71.97 | 62.63 - 73.95 | 1.0118 times | Fri 07 February 2025 | 69.46 (12.56%) | 62.93 | 62.93 - 69.46 | 0.4841 times | Fri 31 January 2025 | 61.71 (-2.13%) | 61.78 | 58.13 - 61.78 | 0.2996 times | Fri 24 January 2025 | 63.05 (-9.35%) | 68.15 | 63.05 - 68.15 | 0.3655 times | Fri 17 January 2025 | 69.55 (-9.62%) | 75.41 | 69.55 - 75.41 | 0.2369 times | Fri 10 January 2025 | 76.95 (-9.64%) | 83.45 | 76.95 - 83.45 | 0.4507 times | Fri 03 January 2025 | 85.16 (20.85%) | 70.96 | 69.55 - 85.17 | 2.3956 times | Fri 27 December 2024 | 70.47 (-1.33%) | 72.49 | 66.00 - 72.80 | 1.0321 times | Fri 20 December 2024 | 71.42 (5.37%) | 68.95 | 66.00 - 76.00 | 2.8832 times | Fri 13 December 2024 | 67.78 (11.55%) | 60.77 | 59.50 - 70.00 | 2.002 times |
Monthly price and charts PremierPolyfilms
Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 44.87 and 66.82
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Premier Polyfilms
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.68 (-3.29%) | 62.93 | 52.00 - 73.95 | 1.0364 times | Fri 31 January 2025 | 61.71 (-16.14%) | 75.00 | 58.13 - 85.17 | 1.3668 times | Tue 31 December 2024 | 73.59 (23.06%) | 59.80 | 58.95 - 76.00 | 3.4523 times | Fri 29 November 2024 | 59.80 (-80.58%) | 320.00 | 57.00 - 324.95 | 2.2193 times | Thu 31 October 2024 | 307.90 (82.14%) | 326.05 | 282.01 - 332.07 | 0.4408 times | Fri 16 February 2024 | 169.05 (2.45%) | 165.05 | 142.05 - 179.00 | 0.2279 times | Wed 31 January 2024 | 165.00 (0.55%) | 160.85 | 151.00 - 167.00 | 0.1612 times | Fri 29 December 2023 | 164.10 (8.86%) | 155.60 | 143.00 - 172.05 | 0.4019 times | Thu 30 November 2023 | 150.75 (-11.56%) | 178.95 | 140.65 - 178.95 | 0.5377 times | Tue 31 October 2023 | 170.45 (66.29%) | 104.00 | 100.00 - 170.45 | 0.1557 times | Fri 29 September 2023 | 102.50 (-6.18%) | 109.25 | 100.00 - 110.95 | 0.1376 times |
Indicator Analysis of PremierPolyfilms
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE
DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.24 |
| 35 day DMA | 67.32 |
| 50 day DMA | 68.91 |
| 100 day DMA | 106.4 |
| 150 day DMA | 122.92 |
| 200 day DMA | 123.34 |
EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.33 | 59.08 |
| 12 day EMA | 61.44 | 61.76 | 62.66 |
| 20 day EMA | 63.24 | 63.62 | 64.33 |
| 35 day EMA | 65.49 | 65.83 | 66.36 |
| 50 day EMA | 67.35 | 67.66 | 68.1 |
SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.94 | 59.75 |
| 12 day SMA | 63.71 | 64.3 | 65.02 |
| 20 day SMA | 63.24 | 63.41 | 63.78 |
| 35 day SMA | 67.32 | 68.04 | 68.74 |
| 50 day SMA | 68.91 | 69.07 | 69.23 |
| 100 day SMA | 106.4 | 107.46 | 108.53 |
| 150 day SMA | 122.92 | 123.58 | 124.26 |
| 200 day SMA | 123.34 | 123.59 | 123.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.