PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 280.74 and 300.24

Daily Target 1	276.49
Daily Target 2	284.99
Daily Target 3	295.99333333333
Daily Target 4	304.49
Daily Target 5	315.49

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 22 October 2024	293.48 (-3.01%)	299.00	287.50 - 307.00	1.9284 times
Mon 21 October 2024	302.59 (-4.62%)	324.90	301.37 - 324.90	2.1819 times
Fri 18 October 2024	317.24 (87.66%)	326.05	315.46 - 332.07	2.0782 times
Fri 16 February 2024	169.05 (4.84%)	166.00	162.10 - 169.30	0.57 times
Thu 15 February 2024	161.25 (4.84%)	155.20	155.20 - 161.45	0.3388 times
Wed 14 February 2024	153.80 (-1.16%)	158.80	150.55 - 158.80	0.5789 times
Tue 13 February 2024	155.60 (4.43%)	148.10	142.05 - 156.45	0.5084 times
Mon 12 February 2024	149.00 (-4.52%)	152.30	148.25 - 156.00	0.7618 times
Fri 09 February 2024	156.05 (-3.91%)	162.35	154.30 - 162.35	0.4945 times
Thu 08 February 2024	162.40 (-2.9%)	167.25	160.00 - 170.00	0.5591 times
Wed 07 February 2024	167.25 (-1.93%)	170.55	165.95 - 170.55	0.65 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 271.79 and 309.19

Weekly Target 1	264.56
Weekly Target 2	279.02
Weekly Target 3	301.96
Weekly Target 4	316.42
Weekly Target 5	339.36

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 22 October 2024	293.48 (-7.49%)	324.90	287.50 - 324.90	1.8207 times
Fri 18 October 2024	317.24 (87.66%)	326.05	315.46 - 332.07	0.9205 times
Fri 16 February 2024	169.05 (8.33%)	152.30	142.05 - 169.30	1.2216 times
Fri 09 February 2024	156.05 (-6.58%)	175.00	154.30 - 179.00	1.6009 times
Fri 02 February 2024	167.05 (5.73%)	161.15	161.15 - 167.05	0.6363 times
Thu 25 January 2024	158.00 (3.95%)	152.00	151.95 - 158.00	0.4776 times
Fri 19 January 2024	152.00 (-0.36%)	152.55	151.00 - 153.95	0.2488 times
Fri 12 January 2024	152.55 (0.07%)	152.45	152.25 - 155.95	0.5459 times
Fri 05 January 2024	152.45 (-7.1%)	160.85	152.00 - 160.85	0.5136 times
Fri 29 December 2023	164.10 (5.12%)	163.90	163.90 - 172.05	2.0141 times
Fri 22 December 2023	156.10 (2.16%)	152.80	143.00 - 156.10	1.0408 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 268.21 and 312.78

Monthly Target 1	259.78
Monthly Target 2	276.63
Monthly Target 3	304.35
Monthly Target 4	321.2
Monthly Target 5	348.92

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 22 October 2024	293.48 (73.61%)	326.05	287.50 - 332.07	0.5782 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.6479 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.4584 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	1.1427 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	1.5288 times
Tue 31 October 2023	170.45 (66.29%)	104.00	100.00 - 170.45	0.4425 times
Fri 29 September 2023	102.50 (-6.18%)	109.25	100.00 - 110.95	0.3913 times
Thu 31 August 2023	109.25 (2.2%)	107.95	102.00 - 130.00	1.4834 times
Mon 31 July 2023	106.90 (0%)	101.00	98.00 - 118.85	2.3267 times
Tue 22 October 2024	(0%)		-	0 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	248.72
12 day DMA	196.52
20 day DMA	183.49
35 day DMA	170.53
50 day DMA	166.43
100 day DMA	151.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.94	243.17	213.47
12 day EMA	216.9	202.98	184.88
20 day EMA	197.37	187.26	175.13
35 day EMA	182.2	175.65	168.18
50 day EMA	174.44	169.58	164.15

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.72	220.79	191.39
12 day SMA	196.52	186.63	175.33
20 day SMA	183.49	176.46	168.93
35 day SMA	170.53	166.65	162.6
50 day SMA	166.43	163.73	160.76
100 day SMA	151.88	150	148.04
150 day SMA
200 day SMA