Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.77 and 3.01

Daily Target 12.71
Daily Target 22.82
Daily Target 32.9533333333333
Daily Target 43.06
Daily Target 53.19

Daily price and volume Premier

Date Closing Open Range Volume
Wed 24 December 2025 2.92 (-2.34%) 3.00 2.85 - 3.09 1.1082 times
Tue 23 December 2025 2.99 (2.4%) 3.05 2.86 - 3.05 0.2365 times
Mon 22 December 2025 2.92 (4.29%) 2.81 2.80 - 2.92 0.0967 times
Fri 19 December 2025 2.80 (-2.1%) 2.87 2.75 - 3.00 1.5702 times
Thu 18 December 2025 2.86 (4.38%) 2.87 2.62 - 2.87 2.9526 times
Wed 17 December 2025 2.74 (-4.53%) 2.87 2.73 - 2.87 0.4318 times
Tue 16 December 2025 2.87 (-0.35%) 2.88 2.75 - 2.94 0.2454 times
Mon 15 December 2025 2.88 (3.6%) 2.78 2.72 - 2.90 1.0146 times
Sat 13 December 2025 2.78 (-2.11%) 2.83 2.77 - 2.88 1.247 times
Thu 11 December 2025 2.84 (1.07%) 2.81 2.75 - 2.95 1.097 times
Wed 10 December 2025 2.81 (0%) 2.81 2.68 - 2.95 0.752 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.86 and 3.15

Weekly Target 12.65
Weekly Target 22.78
Weekly Target 32.9366666666667
Weekly Target 43.07
Weekly Target 53.23

Weekly price and volumes for Premier

Date Closing Open Range Volume
Wed 24 December 2025 2.92 (4.29%) 2.81 2.80 - 3.09 0.3434 times
Fri 19 December 2025 2.80 (0.72%) 2.78 2.62 - 3.00 1.4807 times
Sat 13 December 2025 2.78 (-5.76%) 2.95 2.68 - 2.95 1.1414 times
Fri 05 December 2025 2.95 (-7.52%) 3.19 2.92 - 3.32 0.7469 times
Fri 28 November 2025 3.19 (-1.85%) 3.25 3.09 - 3.39 0.307 times
Fri 21 November 2025 3.25 (-2.69%) 3.34 3.12 - 3.44 1.2381 times
Fri 14 November 2025 3.34 (-0.3%) 3.50 3.17 - 3.50 0.7115 times
Fri 07 November 2025 3.35 (-4.83%) 3.52 3.30 - 3.66 1.162 times
Fri 31 October 2025 3.52 (-3.83%) 3.80 3.40 - 3.84 1.7198 times
Fri 24 October 2025 3.66 (0.27%) 3.63 3.46 - 3.82 1.1492 times
Fri 17 October 2025 3.65 (-0.54%) 3.67 3.40 - 3.85 1.1288 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.42 and 3.12

Monthly Target 12.25
Monthly Target 22.59
Monthly Target 32.9533333333333
Monthly Target 43.29
Monthly Target 53.65

Monthly price and volumes Premier

Date Closing Open Range Volume
Wed 24 December 2025 2.92 (-8.46%) 3.19 2.62 - 3.32 0.7464 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.6874 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 1.0882 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.6119 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.5195 times
Thu 31 July 2025 3.87 (4.59%) 3.82 3.60 - 4.15 0.9782 times
Mon 30 June 2025 3.70 (13.85%) 3.25 3.13 - 3.97 2.348 times
Fri 30 May 2025 3.25 (1.25%) 3.22 2.91 - 3.43 1.405 times
Wed 30 April 2025 3.21 (16.73%) 2.75 2.75 - 3.52 1.0431 times
Fri 28 March 2025 2.75 (-20.98%) 3.48 2.65 - 3.55 0.5723 times
Fri 28 February 2025 3.48 (-12.78%) 4.18 3.13 - 4.34 0.3971 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.85
20 day DMA 2.94
35 day DMA 3.09
50 day DMA 3.23
100 day DMA 3.42
150 day DMA 3.49
200 day DMA 3.39

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.85
12 day EMA2.912.912.89
20 day EMA2.962.962.96
35 day EMA3.083.093.1
50 day EMA3.243.253.26

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.862.84
12 day SMA2.852.852.85
20 day SMA2.942.962.97
35 day SMA3.093.13.12
50 day SMA3.233.253.26
100 day SMA3.423.423.43
150 day SMA3.493.493.5
200 day SMA3.393.393.39
Back to top | Use Dark Theme