Login or Join
HomepagePremier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 4.16 and 4.16
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.16 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 4.16 (-5.02%) | 4.16 | 4.16 - 4.16 | 0.0336 times | Mon 11 November 2024 | 4.38 (-3.74%) | 4.77 | 4.32 - 4.77 | 0.9878 times | Fri 08 November 2024 | 4.55 (4.12%) | 4.37 | 4.15 - 4.58 | 2.134 times | Thu 07 November 2024 | 4.37 (4.8%) | 4.37 | 4.12 - 4.37 | 0.9176 times | Wed 06 November 2024 | 4.17 (4.77%) | 4.17 | 3.81 - 4.17 | 2.0272 times | Tue 05 November 2024 | 3.98 (4.74%) | 3.80 | 3.63 - 3.99 | 1.7195 times | Mon 04 November 2024 | 3.80 (4.97%) | 3.62 | 3.47 - 3.80 | 1.6714 times | Fri 01 November 2024 | 3.62 (2.26%) | 3.55 | 3.55 - 3.70 | 0.2825 times | Mon 28 October 2024 | 3.54 (-5.09%) | 3.54 | 3.54 - 3.54 | 0.1526 times | Mon 21 October 2024 | 3.73 (-5.09%) | 3.73 | 3.73 - 3.73 | 0.0738 times | Mon 14 October 2024 | 3.93 (-5.07%) | 3.93 | 3.93 - 3.93 | 0.0872 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 4.16 and 4.16
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 4.16 (-5.02%) | 4.16 | 4.16 - 4.16 | 0.0287 times | Mon 11 November 2024 | 4.38 (-3.74%) | 4.77 | 4.32 - 4.77 | 0.8432 times | Fri 08 November 2024 | 4.55 (25.69%) | 3.62 | 3.47 - 4.58 | 7.2301 times | Fri 01 November 2024 | 3.62 (-2.95%) | 3.54 | 3.54 - 3.70 | 0.3714 times | Mon 21 October 2024 | 3.73 (-5.09%) | 3.73 | 3.73 - 3.73 | 0.063 times | Mon 14 October 2024 | 3.93 (-5.07%) | 3.93 | 3.93 - 3.93 | 0.0744 times | Mon 07 October 2024 | 4.14 (-5.05%) | 4.14 | 4.14 - 4.26 | 1.0978 times | Mon 30 September 2024 | 4.36 (-5.01%) | 4.36 | 4.36 - 4.36 | 0.0232 times | Mon 23 September 2024 | 4.59 (-5.17%) | 4.59 | 4.59 - 4.59 | 0.0474 times | Mon 16 September 2024 | 4.84 (-5.1%) | 4.84 | 4.84 - 4.84 | 0.2207 times | Tue 10 September 2024 | 5.10 (10.15%) | 4.86 | 4.85 - 5.10 | 4.2285 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 3.82 and 5.12
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 4.16 (17.51%) | 3.55 | 3.47 - 4.77 | 1.2671 times | Mon 28 October 2024 | 3.54 (-18.81%) | 4.14 | 3.54 - 4.26 | 0.2074 times | Mon 30 September 2024 | 4.36 (8.46%) | 3.81 | 3.81 - 5.10 | 1.5689 times | Mon 26 August 2024 | 4.02 (-18.95%) | 4.71 | 4.02 - 4.71 | 0.0466 times | Mon 29 July 2024 | 4.96 (24.62%) | 3.98 | 3.98 - 5.80 | 1.9041 times | Fri 28 June 2024 | 3.98 (12.11%) | 3.45 | 3.25 - 4.23 | 2.0821 times | Mon 27 May 2024 | 3.55 (-13.41%) | 4.10 | 3.55 - 4.30 | 0.1335 times | Mon 29 April 2024 | 4.10 (41.38%) | 2.80 | 2.80 - 4.10 | 0.7312 times | Thu 28 March 2024 | 2.90 (-6.45%) | 3.00 | 2.45 - 3.15 | 1.8692 times | Mon 26 February 2024 | 3.10 (-16.22%) | 3.55 | 3.10 - 3.55 | 0.1899 times | Mon 29 January 2024 | 3.70 (17.46%) | 3.30 | 3.00 - 4.30 | 0.7168 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.25 |
| 12 day EMA | 4.2 | 4.21 | 4.18 |
| 20 day EMA | 4.23 | 4.24 | 4.23 |
| 35 day EMA | 4.24 | 4.25 | 4.24 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.29 | 4.17 |
| 12 day SMA | 4.03 | 4.05 | 4.07 |
| 20 day SMA | 4.27 | 4.26 | 4.23 |
| 35 day SMA | 4.49 | 4.5 | 4.5 |
| 50 day SMA | 4.32 | 4.31 | 4.3 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.36 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.