Login or Join
HomepagePremier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 3.41 and 3.72
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.78 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.55 (3.2%) | 3.46 | 3.27 - 3.58 | 0.9468 times |
| Thu 05 June 2025 | 3.44 (2.69%) | 3.50 | 3.35 - 3.50 | 0.1409 times |
| Wed 04 June 2025 | 3.35 (-1.47%) | 3.47 | 3.28 - 3.57 | 1.7568 times |
| Tue 03 June 2025 | 3.40 (3.03%) | 3.33 | 3.15 - 3.46 | 1.2185 times |
| Mon 02 June 2025 | 3.30 (1.54%) | 3.25 | 3.13 - 3.40 | 1.1453 times |
| Fri 30 May 2025 | 3.25 (-0.91%) | 3.42 | 3.22 - 3.42 | 0.6972 times |
| Thu 29 May 2025 | 3.28 (3.8%) | 3.26 | 3.03 - 3.30 | 1.4148 times |
| Wed 28 May 2025 | 3.16 (-5.11%) | 3.39 | 3.16 - 3.43 | 1.3097 times |
| Tue 27 May 2025 | 3.33 (4.06%) | 3.23 | 3.05 - 3.36 | 1.1188 times |
| Mon 26 May 2025 | 3.20 (1.91%) | 3.22 | 3.05 - 3.29 | 0.2513 times |
| Fri 23 May 2025 | 3.14 (-3.09%) | 3.35 | 3.10 - 3.35 | 0.3746 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 3.34 and 3.79
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.55 (9.23%) | 3.25 | 3.13 - 3.58 | 1.1688 times |
| Fri 30 May 2025 | 3.25 (3.5%) | 3.22 | 3.03 - 3.43 | 1.0754 times |
| Fri 23 May 2025 | 3.14 (3.97%) | 3.17 | 3.10 - 3.40 | 0.7073 times |
| Fri 16 May 2025 | 3.02 (-3.82%) | 3.29 | 2.96 - 3.29 | 3.0832 times |
| Fri 09 May 2025 | 3.14 (2.61%) | 3.14 | 2.91 - 3.33 | 0.1721 times |
| Fri 02 May 2025 | 3.06 (1.66%) | 3.00 | 2.90 - 3.35 | 2.1789 times |
| Fri 25 April 2025 | 3.01 (-12.75%) | 3.49 | 2.96 - 3.49 | 0.8967 times |
| Thu 17 April 2025 | 3.45 (9.87%) | 3.00 | 3.00 - 3.52 | 0.3538 times |
| Fri 11 April 2025 | 3.14 (0.96%) | 3.11 | 2.85 - 3.24 | 0.2312 times |
| Fri 04 April 2025 | 3.11 (13.09%) | 2.75 | 2.75 - 3.12 | 0.1325 times |
| Fri 28 March 2025 | 2.75 (-11.29%) | 2.96 | 2.66 - 3.10 | 0.7334 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 3.34 and 3.79
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.55 (9.23%) | 3.25 | 3.13 - 3.58 | 0.3939 times |
| Fri 30 May 2025 | 3.25 (1.25%) | 3.22 | 2.91 - 3.43 | 1.7079 times |
| Wed 30 April 2025 | 3.21 (16.73%) | 2.75 | 2.75 - 3.52 | 1.268 times |
| Fri 28 March 2025 | 2.75 (-20.98%) | 3.48 | 2.65 - 3.55 | 0.6956 times |
| Fri 28 February 2025 | 3.48 (-12.78%) | 4.18 | 3.13 - 4.34 | 0.4827 times |
| Fri 31 January 2025 | 3.99 (25.87%) | 3.32 | 2.92 - 4.15 | 1.4775 times |
| Mon 30 December 2024 | 3.17 (-19.75%) | 3.75 | 3.10 - 3.75 | 0.3898 times |
| Mon 25 November 2024 | 3.95 (11.58%) | 3.55 | 3.47 - 4.77 | 1.4925 times |
| Mon 28 October 2024 | 3.54 (-18.81%) | 4.14 | 3.54 - 4.26 | 0.2442 times |
| Mon 30 September 2024 | 4.36 (8.46%) | 3.81 | 3.81 - 5.10 | 1.8478 times |
| Mon 26 August 2024 | 4.02 (-18.95%) | 4.71 | 4.02 - 4.71 | 0.0549 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.36 | 3.32 |
| 12 day EMA | 3.34 | 3.3 | 3.27 |
| 20 day EMA | 3.28 | 3.25 | 3.23 |
| 35 day EMA | 3.2 | 3.18 | 3.16 |
| 50 day EMA | 3.14 | 3.12 | 3.11 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.35 | 3.32 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.25 | 3.23 | 3.21 |
| 35 day SMA | 3.2 | 3.2 | 3.19 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.