Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.96 and 3.12

Daily Target 12.83
Daily Target 22.93
Daily Target 32.9866666666667
Daily Target 43.09
Daily Target 53.15

Daily price and volume Premier

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (4.83%) 2.90 2.88 - 3.04 0.0434 times
Thu 04 June 2026 2.90 (-0.34%) 2.92 2.89 - 2.92 0.9201 times
Wed 03 June 2026 2.91 (-0.68%) 2.94 2.88 - 2.94 0.9793 times
Tue 02 June 2026 2.93 (-2.33%) 3.01 2.88 - 3.05 0.6983 times
Mon 01 June 2026 3.00 (0%) 3.07 2.92 - 3.14 0.6763 times
Fri 29 May 2026 3.00 (-1.64%) 3.09 2.90 - 3.15 2.7687 times
Wed 27 May 2026 3.05 (2.35%) 2.99 2.97 - 3.05 1.412 times
Tue 26 May 2026 2.98 (1.02%) 2.96 2.95 - 3.04 0.6483 times
Mon 25 May 2026 2.95 (-1.67%) 2.87 2.87 - 3.04 0.6215 times
Fri 22 May 2026 3.00 (-0.66%) 3.01 2.87 - 3.01 1.2321 times
Thu 21 May 2026 3.02 (-0.33%) 3.03 2.92 - 3.03 0.6391 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.83 and 3.09

Weekly Target 12.76
Weekly Target 22.9
Weekly Target 33.02
Weekly Target 43.16
Weekly Target 53.28

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.6971 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.1454 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 1.5404 times
Fri 15 May 2026 2.84 (-2.07%) 3.00 2.72 - 3.00 0.8898 times
Fri 08 May 2026 2.90 (-1.36%) 3.04 2.81 - 3.04 0.8577 times
Thu 30 April 2026 2.94 (3.52%) 2.84 2.76 - 3.04 0.9431 times
Fri 24 April 2026 2.84 (-8.39%) 3.10 2.84 - 3.24 0.8869 times
Fri 17 April 2026 3.10 (-1.59%) 3.25 3.00 - 3.31 1.0555 times
Fri 10 April 2026 3.15 (10.14%) 2.99 2.72 - 3.20 1.6536 times
Thu 02 April 2026 2.86 (2.88%) 2.84 2.65 - 2.87 0.3305 times
Fri 27 March 2026 2.78 (-3.14%) 2.93 2.73 - 3.02 51.696 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.83 and 3.09

Monthly Target 12.76
Monthly Target 22.9
Monthly Target 33.02
Monthly Target 43.16
Monthly Target 53.28

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.0758 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4821 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.5062 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.9871 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5278 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.6081 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4782 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3843 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6084 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3421 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.2904 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 2.95
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 2.97
150 day DMA 3.02
200 day DMA 3.16

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.942.96
12 day EMA2.962.942.95
20 day EMA2.962.952.95
35 day EMA2.962.952.95
50 day EMA2.952.952.95

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.98
12 day SMA2.982.982.99
20 day SMA2.952.942.95
35 day SMA2.952.962.97
50 day SMA2.962.952.96
100 day SMA2.972.972.97
150 day SMA3.023.033.03
200 day SMA3.163.163.17
Back to top | Use Dark Theme