Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.81 and 3.04

Daily Target 12.75
Daily Target 22.87
Daily Target 32.98
Daily Target 43.1
Daily Target 53.21

Daily price and volume Premier

Date Closing Open Range Volume
Fri 27 February 2026 2.99 (0%) 3.09 2.86 - 3.09 0.7065 times
Thu 26 February 2026 2.99 (4.55%) 2.95 2.86 - 3.00 0.2383 times
Wed 25 February 2026 2.86 (-4.35%) 3.07 2.85 - 3.07 0.4202 times
Tue 24 February 2026 2.99 (-0.66%) 3.02 2.86 - 3.15 1.2203 times
Mon 23 February 2026 3.01 (3.44%) 2.88 2.81 - 3.03 2.4868 times
Fri 20 February 2026 2.91 (-3.64%) 3.13 2.90 - 3.13 0.9155 times
Thu 19 February 2026 3.02 (-1.63%) 3.07 2.92 - 3.07 0.288 times
Wed 18 February 2026 3.07 (1.99%) 2.99 2.91 - 3.10 1.9172 times
Tue 17 February 2026 3.01 (-2.27%) 3.15 2.93 - 3.15 0.9727 times
Mon 16 February 2026 3.08 (0.98%) 3.05 3.00 - 3.20 0.8346 times
Fri 13 February 2026 3.05 (0.66%) 3.00 2.98 - 3.16 0.6231 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.9 and 3.24

Weekly Target 12.64
Weekly Target 22.82
Weekly Target 32.9833333333333
Weekly Target 43.16
Weekly Target 53.32

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 27 February 2026 2.99 (2.75%) 2.88 2.81 - 3.15 0.5644 times
Fri 20 February 2026 2.91 (-4.59%) 3.05 2.90 - 3.20 0.5484 times
Fri 13 February 2026 3.05 (-0.33%) 3.21 2.98 - 3.24 0.8868 times
Fri 06 February 2026 3.06 (-3.16%) 3.16 2.93 - 3.33 2.2725 times
Fri 30 January 2026 3.16 (5.69%) 3.05 2.80 - 3.19 1.1704 times
Fri 23 January 2026 2.99 (3.1%) 3.04 2.67 - 3.04 1.2706 times
Fri 16 January 2026 2.90 (-2.36%) 2.86 2.80 - 3.05 1.1288 times
Fri 09 January 2026 2.97 (-1%) 3.00 2.87 - 3.20 1.15 times
Fri 02 January 2026 3.00 (3.45%) 2.90 2.82 - 3.19 0.531 times
Fri 26 December 2025 2.90 (3.57%) 2.81 2.80 - 3.09 0.4772 times
Fri 19 December 2025 2.80 (0.72%) 2.78 2.62 - 3.00 1.3473 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.64 and 3.16

Monthly Target 12.52
Monthly Target 22.76
Monthly Target 33.0433333333333
Monthly Target 43.28
Monthly Target 53.56

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.8969 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 1.0333 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.8127 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.6531 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 1.0339 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.5814 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.4936 times
Thu 31 July 2025 3.87 (4.59%) 3.82 3.60 - 4.15 0.9294 times
Mon 30 June 2025 3.70 (13.85%) 3.25 3.13 - 3.97 2.2308 times
Fri 30 May 2025 3.25 (1.25%) 3.22 2.91 - 3.43 1.3349 times
Wed 30 April 2025 3.21 (16.73%) 2.75 2.75 - 3.52 0.9911 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.97
12 day DMA 3
20 day DMA 3.03
35 day DMA 2.99
50 day DMA 2.98
100 day DMA 3.15
150 day DMA 3.3
200 day DMA 3.37

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.95
12 day EMA333
20 day EMA333
35 day EMA2.982.982.98
50 day EMA2.972.972.97

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.96
12 day SMA33.013.02
20 day SMA3.033.043.05
35 day SMA2.9933
50 day SMA2.982.982.98
100 day SMA3.153.153.16
150 day SMA3.33.313.31
200 day SMA3.373.373.37
Back to top | Use Dark Theme