Login or Join
HomepagePremier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 3.05 and 3.33
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.39 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.14 (1.62%) | 3.12 | 2.96 - 3.24 | 1.4283 times |
| Wed 09 April 2025 | 3.09 (2.32%) | 3.09 | 3.00 - 3.09 | 0.1181 times |
| Tue 08 April 2025 | 3.02 (2.37%) | 2.95 | 2.85 - 3.09 | 0.7007 times |
| Mon 07 April 2025 | 2.95 (-5.14%) | 3.11 | 2.95 - 3.11 | 0.0958 times |
| Fri 04 April 2025 | 3.11 (4.36%) | 3.12 | 2.86 - 3.12 | 0.78 times |
| Thu 03 April 2025 | 2.98 (2.76%) | 3.04 | 2.90 - 3.04 | 0.3899 times |
| Wed 02 April 2025 | 2.90 (3.57%) | 2.81 | 2.81 - 2.94 | 0.1444 times |
| Tue 01 April 2025 | 2.80 (1.82%) | 2.75 | 2.75 - 2.88 | 0.0285 times |
| Fri 28 March 2025 | 2.75 (2.23%) | 2.76 | 2.71 - 2.77 | 0.6362 times |
| Wed 26 March 2025 | 2.69 (-4.27%) | 2.81 | 2.66 - 2.95 | 5.678 times |
| Tue 25 March 2025 | 2.81 (-5.07%) | 2.90 | 2.81 - 3.10 | 0.1757 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 3 and 3.39
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.14 (0.96%) | 3.11 | 2.85 - 3.24 | 0.5989 times |
| Fri 04 April 2025 | 3.11 (13.09%) | 2.75 | 2.75 - 3.12 | 0.3433 times |
| Fri 28 March 2025 | 2.75 (-11.29%) | 2.96 | 2.66 - 3.10 | 1.8996 times |
| Fri 21 March 2025 | 3.10 (6.9%) | 3.04 | 2.65 - 3.15 | 1.7633 times |
| Thu 13 March 2025 | 2.90 (-13.43%) | 3.35 | 2.71 - 3.35 | 0.765 times |
| Fri 07 March 2025 | 3.35 (-3.74%) | 3.48 | 3.10 - 3.55 | 0.9193 times |
| Fri 28 February 2025 | 3.48 (-4.4%) | 3.64 | 3.40 - 3.85 | 0.471 times |
| Fri 21 February 2025 | 3.64 (-0.82%) | 3.50 | 3.13 - 3.65 | 1.2324 times |
| Fri 14 February 2025 | 3.67 (-5.9%) | 3.90 | 3.54 - 4.05 | 0.6213 times |
| Fri 07 February 2025 | 3.90 (-2.26%) | 4.18 | 3.84 - 4.34 | 1.3859 times |
| Fri 31 January 2025 | 3.99 (9.02%) | 3.84 | 3.46 - 4.15 | 2.4975 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 2.95 and 3.44
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.14 (14.18%) | 2.75 | 2.75 - 3.24 | 0.1354 times |
| Fri 28 March 2025 | 2.75 (-20.98%) | 3.48 | 2.65 - 3.55 | 0.7686 times |
| Fri 28 February 2025 | 3.48 (-12.78%) | 4.18 | 3.13 - 4.34 | 0.5334 times |
| Fri 31 January 2025 | 3.99 (25.87%) | 3.32 | 2.92 - 4.15 | 1.6325 times |
| Mon 30 December 2024 | 3.17 (-19.75%) | 3.75 | 3.10 - 3.75 | 0.4308 times |
| Mon 25 November 2024 | 3.95 (11.58%) | 3.55 | 3.47 - 4.77 | 1.6492 times |
| Mon 28 October 2024 | 3.54 (-18.81%) | 4.14 | 3.54 - 4.26 | 0.2699 times |
| Mon 30 September 2024 | 4.36 (8.46%) | 3.81 | 3.81 - 5.10 | 2.0417 times |
| Mon 26 August 2024 | 4.02 (-18.95%) | 4.71 | 4.02 - 4.71 | 0.0607 times |
| Mon 29 July 2024 | 4.96 (24.62%) | 3.98 | 3.98 - 5.80 | 2.4779 times |
| Fri 28 June 2024 | 3.98 (12.11%) | 3.45 | 3.25 - 4.23 | 2.7095 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.02 | 2.98 |
| 12 day EMA | 3 | 2.97 | 2.95 |
| 20 day EMA | 3.03 | 3.02 | 3.01 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.03 | 2.99 |
| 12 day SMA | 2.93 | 2.93 | 2.92 |
| 20 day SMA | 2.93 | 2.93 | 2.94 |
| 35 day SMA | 3.14 | 3.15 | 3.17 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.63 | 3.64 | 3.67 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.