Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.97 and 3.23

Daily Target 12.89
Daily Target 23
Daily Target 33.1533333333333
Daily Target 43.26
Daily Target 53.41

Daily price and volume Premier

Date Closing Open Range Volume
Fri 17 April 2026 3.10 (-1.9%) 3.10 3.05 - 3.31 1.0347 times
Thu 16 April 2026 3.16 (-1.25%) 3.20 3.06 - 3.20 0.5465 times
Wed 15 April 2026 3.20 (-0.31%) 3.24 3.06 - 3.24 0.8104 times
Mon 13 April 2026 3.21 (1.9%) 3.25 3.00 - 3.25 1.3927 times
Fri 10 April 2026 3.15 (0.64%) 3.14 2.98 - 3.19 2.2599 times
Thu 09 April 2026 3.13 (1.95%) 3.20 3.00 - 3.20 0.5704 times
Wed 08 April 2026 3.07 (2.68%) 3.05 2.86 - 3.10 1.2391 times
Tue 07 April 2026 2.99 (0%) 3.00 2.90 - 3.05 0.1149 times
Mon 06 April 2026 2.99 (4.55%) 2.99 2.72 - 3.00 1.7445 times
Thu 02 April 2026 2.86 (-0.35%) 2.86 2.74 - 2.86 0.2869 times
Wed 01 April 2026 2.87 (4.74%) 2.74 2.74 - 2.87 0.1268 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.9 and 3.21

Weekly Target 12.83
Weekly Target 22.96
Weekly Target 33.1366666666667
Weekly Target 43.27
Weekly Target 53.45

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 17 April 2026 3.10 (-1.59%) 3.25 3.00 - 3.31 0.1755 times
Fri 10 April 2026 3.15 (10.14%) 2.99 2.72 - 3.20 0.2749 times
Thu 02 April 2026 2.86 (2.88%) 2.84 2.65 - 2.87 0.0549 times
Fri 27 March 2026 2.78 (-3.14%) 2.93 2.73 - 3.02 8.5947 times
Fri 20 March 2026 2.87 (2.14%) 2.70 2.66 - 3.01 0.2027 times
Fri 13 March 2026 2.81 (-7.26%) 3.03 2.81 - 3.09 0.2152 times
Fri 06 March 2026 3.03 (1.34%) 2.99 2.85 - 3.13 0.1044 times
Fri 27 February 2026 2.99 (2.75%) 2.88 2.81 - 3.15 0.1066 times
Fri 20 February 2026 2.91 (-4.59%) 3.05 2.90 - 3.20 0.1036 times
Fri 13 February 2026 3.05 (-0.33%) 3.21 2.98 - 3.24 0.1675 times
Fri 06 February 2026 3.06 (-3.16%) 3.16 2.93 - 3.33 0.4292 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.91 and 3.5

Monthly Target 12.45
Monthly Target 22.78
Monthly Target 33.0433333333333
Monthly Target 43.37
Monthly Target 53.63

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 17 April 2026 3.10 (13.14%) 2.74 2.72 - 3.31 0.3047 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.9393 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5235 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.6032 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4744 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3812 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6035 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3394 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.2881 times
Thu 31 July 2025 3.87 (4.59%) 3.82 3.60 - 4.15 0.5425 times
Mon 30 June 2025 3.70 (13.85%) 3.25 3.13 - 3.97 1.3022 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.04
20 day DMA 2.98
35 day DMA 2.96
50 day DMA 2.99
100 day DMA 2.98
150 day DMA 3.16
200 day DMA 3.3

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.153.14
12 day EMA3.073.073.05
20 day EMA3.033.023.01
35 day EMA3.0132.99
50 day EMA3.013.013

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.173.15
12 day SMA3.043.012.99
20 day SMA2.982.962.94
35 day SMA2.962.952.95
50 day SMA2.992.992.99
100 day SMA2.982.982.99
150 day SMA3.163.163.16
200 day SMA3.33.33.3
Back to top | Use Dark Theme