Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 42.85 and 44.15
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.37 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.50 (-0.91%) | 43.50 | 42.20 - 43.50 | 0.2609 times |
| Mon 09 June 2025 | 43.90 (4.52%) | 43.95 | 43.50 - 44.00 | 0.3043 times |
| Fri 06 June 2025 | 42.00 (0.72%) | 43.95 | 41.60 - 43.95 | 4.2609 times |
| Thu 05 June 2025 | 41.70 (5.3%) | 40.00 | 39.00 - 42.70 | 0.6087 times |
| Wed 04 June 2025 | 39.60 (11.24%) | 36.00 | 36.00 - 39.90 | 0.913 times |
| Tue 03 June 2025 | 35.60 (3.34%) | 34.65 | 34.50 - 35.75 | 0.5217 times |
| Mon 02 June 2025 | 34.45 (4.39%) | 33.55 | 33.45 - 34.65 | 0.5652 times |
| Fri 30 May 2025 | 33.00 (-1.49%) | 35.50 | 32.55 - 35.50 | 0.3913 times |
| Thu 29 May 2025 | 33.50 (0%) | 33.60 | 32.00 - 33.60 | 1.3478 times |
| Wed 28 May 2025 | 33.50 (8.59%) | 31.50 | 31.50 - 34.00 | 0.8261 times |
| Tue 27 May 2025 | 30.85 (6.38%) | 30.00 | 29.00 - 32.00 | 1.087 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 41.95 and 43.75
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.50 (3.57%) | 43.95 | 42.20 - 44.00 | 0.2889 times |
| Fri 06 June 2025 | 42.00 (27.27%) | 33.55 | 33.45 - 43.95 | 3.5111 times |
| Fri 30 May 2025 | 33.00 (13.79%) | 29.00 | 29.00 - 35.50 | 1.9111 times |
| Fri 23 May 2025 | 29.00 (-2.68%) | 32.05 | 29.00 - 32.40 | 0.5111 times |
| Fri 16 May 2025 | 29.80 (2.76%) | 27.50 | 26.05 - 30.00 | 1.0667 times |
| Thu 08 May 2025 | 29.00 (-2.68%) | 29.45 | 28.00 - 29.80 | 0.4444 times |
| Fri 02 May 2025 | 29.80 (-1.32%) | 30.70 | 29.10 - 32.45 | 0.7111 times |
| Fri 25 April 2025 | 30.20 (-5.18%) | 32.80 | 30.05 - 32.90 | 0.6 times |
| Thu 17 April 2025 | 31.85 (0.47%) | 32.80 | 31.85 - 32.80 | 0.2889 times |
| Fri 11 April 2025 | 31.70 (4.11%) | 30.50 | 30.45 - 31.95 | 0.6667 times |
| Fri 04 April 2025 | 30.45 (-7.73%) | 31.20 | 30.00 - 34.00 | 0.5556 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 38.48 and 49.03
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.50 (31.82%) | 33.55 | 33.45 - 44.00 | 0.7174 times |
| Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 0.7887 times |
| Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.4866 times |
| Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 1.1746 times |
| Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.3188 times |
| Fri 31 January 2025 | 43.50 (0.35%) | 43.35 | 41.00 - 47.95 | 0.8894 times |
| Tue 31 December 2024 | 43.35 (-9.02%) | 47.00 | 42.10 - 49.80 | 2.022 times |
| Fri 29 November 2024 | 47.65 (0%) | 38.50 | 35.50 - 50.95 | 1.6025 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 36.72 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.37 |
| 100 day DMA | 37.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.75 | 39.17 |
| 12 day EMA | 38.01 | 37.01 | 35.76 |
| 20 day EMA | 35.8 | 34.99 | 34.05 |
| 35 day EMA | 34.39 | 33.85 | 33.26 |
| 50 day EMA | 33.73 | 33.33 | 32.9 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 40.56 | 38.67 |
| 12 day SMA | 36.72 | 35.51 | 34.31 |
| 20 day SMA | 33.71 | 32.92 | 32.08 |
| 35 day SMA | 32.21 | 31.89 | 31.54 |
| 50 day SMA | 32.37 | 32.22 | 32.06 |
| 100 day SMA | 37.08 | 37.12 | 37.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.