Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 35.9 and 40.1
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 43.6 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-7.77%) | 41.25 | 38.00 - 42.20 | 2.5 times | Thu 03 September 2026 | 41.20 (3%) | 40.95 | 40.95 - 41.20 | 1.0714 times | Mon 31 August 2026 | 40.00 (0%) | 39.80 | 39.80 - 40.00 | 0.7143 times | Fri 28 August 2026 | 40.00 (5.96%) | 39.85 | 39.85 - 40.00 | 1.7857 times | Mon 24 August 2026 | 37.75 (-0.66%) | 37.75 | 37.75 - 37.75 | 0.7143 times | Fri 21 August 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.7143 times | Thu 20 August 2026 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 0.3571 times | Wed 19 August 2026 | 37.90 (-0.13%) | 37.90 | 37.90 - 37.90 | 0.3571 times | Tue 18 August 2026 | 37.95 (4.69%) | 37.95 | 37.95 - 37.95 | 0.3571 times | Mon 17 August 2026 | 36.25 (-5.84%) | 37.70 | 36.25 - 37.70 | 1.4286 times | Thu 13 August 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 1.0714 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.9 and 40.1
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-5%) | 39.80 | 38.00 - 42.20 | 1.6 times | Fri 28 August 2026 | 40.00 (5.26%) | 37.75 | 37.75 - 40.00 | 0.9333 times | Fri 21 August 2026 | 38.00 (-1.3%) | 37.70 | 36.25 - 38.00 | 1.2 times | Thu 13 August 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.9333 times | Fri 07 August 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.50 | 1.0667 times | Fri 31 July 2026 | 38.00 (-5%) | 38.60 | 37.85 - 40.65 | 2.2667 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1333 times | Fri 17 July 2026 | 40.00 (-4.88%) | 42.00 | 40.00 - 42.00 | 0.4 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.00 | 42.00 - 42.05 | 0.2667 times | Fri 03 July 2026 | 42.00 (-4.87%) | 44.00 | 42.00 - 44.05 | 1.2 times | Thu 25 June 2026 | 44.15 (19.32%) | 37.00 | 37.00 - 46.00 | 26.8 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.9 and 40.1
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-5%) | 40.95 | 38.00 - 42.20 | 0.1054 times | Mon 31 August 2026 | 40.00 (5.26%) | 38.00 | 36.25 - 40.00 | 0.3477 times | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.295 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 3.1191 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.6006 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.569 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.8746 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6849 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.1907 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.2129 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.1907 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.1 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.77 | 39.06 |
| 12 day EMA | 38.91 | 39.08 | 38.7 |
| 20 day EMA | 38.94 | 39.04 | 38.81 |
| 35 day EMA | 38.81 | 38.86 | 38.72 |
| 50 day EMA | 39 | 39.04 | 38.95 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.39 | 38.75 |
| 12 day SMA | 38.5 | 38.59 | 38.4 |
| 20 day SMA | 38.56 | 38.69 | 38.54 |
| 35 day SMA | 39.87 | 39.87 | 39.75 |
| 50 day SMA | 39.1 | 39.07 | 38.98 |
| 100 day SMA | 37.48 | 37.48 | 37.44 |
| 150 day SMA | 37.4 | 37.4 | 37.37 |
| 200 day SMA | 37.01 | 37.01 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.