Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 31.33 and 32.33
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.53 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.70 (2.59%) | 31.05 | 30.95 - 31.95 | 1.4063 times |
| Tue 08 April 2025 | 30.90 (1.48%) | 30.65 | 30.65 - 31.75 | 0.7031 times |
| Mon 07 April 2025 | 30.45 (0%) | 30.50 | 30.45 - 30.50 | 0.2344 times |
| Fri 04 April 2025 | 30.45 (-7.45%) | 32.45 | 30.00 - 32.45 | 1.0938 times |
| Thu 03 April 2025 | 32.90 (5.45%) | 33.95 | 32.70 - 34.00 | 0.7813 times |
| Tue 01 April 2025 | 31.20 (-5.45%) | 31.20 | 31.20 - 31.20 | 0.0781 times |
| Fri 28 March 2025 | 33.00 (-2.94%) | 32.40 | 31.10 - 33.00 | 0.8594 times |
| Wed 26 March 2025 | 34.00 (0%) | 33.85 | 33.85 - 34.50 | 1.4844 times |
| Tue 25 March 2025 | 34.00 (1.49%) | 35.45 | 33.25 - 35.45 | 0.5469 times |
| Mon 24 March 2025 | 33.50 (1.52%) | 33.00 | 33.00 - 33.50 | 2.8125 times |
| Fri 21 March 2025 | 33.00 (-1.49%) | 32.05 | 32.05 - 33.75 | 1.0938 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 31.08 and 32.58
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.70 (4.11%) | 30.50 | 30.45 - 31.95 | 0.7299 times |
| Fri 04 April 2025 | 30.45 (-7.73%) | 31.20 | 30.00 - 34.00 | 0.6083 times |
| Fri 28 March 2025 | 33.00 (0%) | 33.00 | 31.10 - 35.45 | 1.7762 times |
| Fri 21 March 2025 | 33.00 (-8.33%) | 36.00 | 30.25 - 36.45 | 3.8443 times |
| Thu 13 March 2025 | 36.00 (-8.28%) | 37.10 | 35.80 - 37.10 | 0.146 times |
| Fri 07 March 2025 | 39.25 (4.67%) | 36.30 | 34.00 - 40.30 | 1.0462 times |
| Thu 27 February 2025 | 37.50 (-5.9%) | 37.85 | 37.50 - 38.00 | 0.1703 times |
| Fri 21 February 2025 | 39.85 (9.18%) | 35.10 | 35.10 - 40.75 | 0.4866 times |
| Fri 14 February 2025 | 36.50 (-15.12%) | 40.00 | 36.50 - 41.80 | 1.1679 times |
| Wed 05 February 2025 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.0243 times |
| Fri 31 January 2025 | 43.50 (3.33%) | 42.90 | 41.00 - 43.50 | 0.4136 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 30.85 and 34.85
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.70 (-3.94%) | 31.20 | 30.00 - 34.00 | 0.2219 times |
| Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 1.1298 times |
| Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.3067 times |
| Fri 31 January 2025 | 43.50 (0.35%) | 43.35 | 41.00 - 47.95 | 0.8554 times |
| Tue 31 December 2024 | 43.35 (-9.02%) | 47.00 | 42.10 - 49.80 | 1.9449 times |
| Fri 29 November 2024 | 47.65 (0%) | 38.50 | 35.50 - 50.95 | 1.5414 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.38 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.79 |
| 50 day DMA | 38.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.32 | 31.53 |
| 12 day EMA | 32.49 | 32.63 | 32.95 |
| 20 day EMA | 33.69 | 33.9 | 34.22 |
| 35 day EMA | 35.91 | 36.16 | 36.47 |
| 50 day EMA | 37.94 | 38.19 | 38.49 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.18 | 31.6 |
| 12 day SMA | 32.38 | 32.78 | 33.02 |
| 20 day SMA | 34.19 | 34.36 | 34.57 |
| 35 day SMA | 35.79 | 36.13 | 36.49 |
| 50 day SMA | 38.13 | 38.41 | 38.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.