Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 39.33 and 40.83
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.12 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.95 (0.5%) | 38.70 | 38.70 - 40.20 | 0.4651 times | Wed 24 December 2025 | 39.75 (-0.75%) | 39.95 | 39.05 - 40.60 | 1.4729 times | Tue 23 December 2025 | 40.05 (8.39%) | 38.25 | 37.80 - 40.75 | 4.4961 times | Mon 22 December 2025 | 36.95 (8.04%) | 38.00 | 34.00 - 38.00 | 2.1705 times | Fri 19 December 2025 | 34.20 (-1.72%) | 35.80 | 34.05 - 35.80 | 0.2326 times | Thu 18 December 2025 | 34.80 (-5.82%) | 34.80 | 34.75 - 34.85 | 0.4651 times | Wed 17 December 2025 | 36.95 (0.14%) | 36.95 | 36.95 - 36.95 | 0.0775 times | Tue 16 December 2025 | 36.90 (1.1%) | 36.90 | 36.90 - 36.90 | 0.0775 times | Mon 15 December 2025 | 36.50 (0.27%) | 36.00 | 36.00 - 36.50 | 0.3876 times | Sat 13 December 2025 | 36.40 (1.11%) | 36.50 | 36.40 - 36.50 | 0.155 times | Thu 11 December 2025 | 36.00 (3.9%) | 36.00 | 36.00 - 36.00 | 0.0775 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 36.98 and 43.73
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 3.4688 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.5 times | Sat 13 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 1.5313 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.4688 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 1.1563 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 1.4688 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.3438 times | Fri 07 November 2025 | 32.05 (-9.34%) | 35.35 | 32.05 - 35.35 | 0.5625 times | Fri 31 October 2025 | 35.35 (1%) | 36.85 | 35.10 - 36.85 | 0.3125 times | Fri 24 October 2025 | 35.00 (-7.41%) | 35.05 | 35.00 - 37.80 | 0.1875 times | Fri 17 October 2025 | 37.80 (2.02%) | 35.95 | 34.75 - 37.80 | 0.3438 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 36.23 and 44.48
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.95 (2.44%) | 38.75 | 32.50 - 40.75 | 1.3604 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.8048 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.3989 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.7692 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2208 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.4843 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 1.802 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.339 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.8262 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 1.9943 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.5413 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.27 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.1 | 37.27 |
| 12 day EMA | 37.45 | 37 | 36.5 |
| 20 day EMA | 36.9 | 36.58 | 36.25 |
| 35 day EMA | 36.54 | 36.34 | 36.14 |
| 50 day EMA | 36.38 | 36.23 | 36.09 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.15 | 36.59 |
| 12 day SMA | 36.93 | 36.5 | 36 |
| 20 day SMA | 36.56 | 36.42 | 36.35 |
| 35 day SMA | 35.82 | 35.68 | 35.56 |
| 50 day SMA | 36 | 35.95 | 35.9 |
| 100 day SMA | 36.18 | 36.19 | 36.2 |
| 150 day SMA | 35.27 | 35.23 | 35.19 |
| 200 day SMA | 36.44 | 36.47 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.