Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 38.93 and 41.88
| Daily Target 1 | 36.58 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.48 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.05 (8.39%) | 38.25 | 37.80 - 40.75 | 5.1786 times | Mon 22 December 2025 | 36.95 (8.04%) | 38.00 | 34.00 - 38.00 | 2.5 times | Fri 19 December 2025 | 34.20 (-1.72%) | 35.80 | 34.05 - 35.80 | 0.2679 times | Thu 18 December 2025 | 34.80 (-5.82%) | 34.80 | 34.75 - 34.85 | 0.5357 times | Wed 17 December 2025 | 36.95 (0.14%) | 36.95 | 36.95 - 36.95 | 0.0893 times | Tue 16 December 2025 | 36.90 (1.1%) | 36.90 | 36.90 - 36.90 | 0.0893 times | Mon 15 December 2025 | 36.50 (0.27%) | 36.00 | 36.00 - 36.50 | 0.4464 times | Sat 13 December 2025 | 36.40 (1.11%) | 36.50 | 36.40 - 36.50 | 0.1786 times | Thu 11 December 2025 | 36.00 (3.9%) | 36.00 | 36.00 - 36.00 | 0.0893 times | Wed 10 December 2025 | 34.65 (-0.72%) | 33.15 | 33.15 - 34.75 | 0.625 times | Tue 09 December 2025 | 34.90 (3.71%) | 34.90 | 32.50 - 35.05 | 2.5 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 37.03 and 43.78
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.05 (17.11%) | 38.00 | 34.00 - 40.75 | 2.9153 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.5424 times | Sat 13 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 1.661 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.5085 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 1.2542 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 1.5932 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.3729 times | Fri 07 November 2025 | 32.05 (-9.34%) | 35.35 | 32.05 - 35.35 | 0.6102 times | Fri 31 October 2025 | 35.35 (1%) | 36.85 | 35.10 - 36.85 | 0.339 times | Fri 24 October 2025 | 35.00 (-7.41%) | 35.05 | 35.00 - 37.80 | 0.2034 times | Fri 17 October 2025 | 37.80 (2.02%) | 35.95 | 34.75 - 37.80 | 0.3729 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 36.28 and 44.53
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.05 (2.69%) | 38.75 | 32.50 - 40.75 | 1.2038 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.8194 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4061 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.7832 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2248 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.4931 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 1.8347 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.3633 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.8412 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.0305 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.5511 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.9 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.19 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 35.88 | 35.35 |
| 12 day EMA | 36.5 | 35.85 | 35.65 |
| 20 day EMA | 36.25 | 35.85 | 35.73 |
| 35 day EMA | 36.22 | 35.99 | 35.93 |
| 50 day EMA | 36.14 | 35.98 | 35.94 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 35.96 | 35.87 |
| 12 day SMA | 36 | 35.62 | 35.42 |
| 20 day SMA | 36.35 | 36.24 | 36.25 |
| 35 day SMA | 35.56 | 35.46 | 35.45 |
| 50 day SMA | 35.9 | 35.85 | 35.88 |
| 100 day SMA | 36.2 | 36.23 | 36.26 |
| 150 day SMA | 35.19 | 35.14 | 35.12 |
| 200 day SMA | 36.51 | 36.55 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.