Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 36.75 and 36.75
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.75 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.75 (-0.68%) | 36.75 | 36.75 - 36.75 | 0.1818 times | Wed 15 April 2026 | 37.00 (3.79%) | 36.95 | 36.00 - 37.00 | 0.9091 times | Fri 10 April 2026 | 35.65 (-3.65%) | 35.55 | 35.55 - 35.65 | 0.3636 times | Thu 09 April 2026 | 37.00 (0%) | 36.00 | 35.00 - 37.00 | 1.0909 times | Wed 08 April 2026 | 37.00 (-2.37%) | 37.95 | 37.00 - 37.95 | 0.7273 times | Tue 07 April 2026 | 37.90 (5.87%) | 35.50 | 35.50 - 37.90 | 1.0909 times | Mon 06 April 2026 | 35.80 (4.53%) | 35.15 | 35.00 - 35.80 | 2.9091 times | Thu 02 April 2026 | 34.25 (14.93%) | 34.25 | 34.25 - 34.25 | 0.1818 times | Mon 30 March 2026 | 29.80 (-12.99%) | 29.80 | 29.80 - 29.80 | 0.1818 times | Fri 27 March 2026 | 34.25 (3.79%) | 34.85 | 34.25 - 35.20 | 2.3636 times | Wed 25 March 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.1818 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.88 and 36.88
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.75 (3.09%) | 36.95 | 36.00 - 37.00 | 0.3659 times | Fri 10 April 2026 | 35.65 (4.09%) | 35.15 | 35.00 - 37.95 | 2.0732 times | Thu 02 April 2026 | 34.25 (0%) | 29.80 | 29.80 - 34.25 | 0.122 times | Fri 27 March 2026 | 34.25 (0.88%) | 35.20 | 33.00 - 35.20 | 1.0366 times | Fri 20 March 2026 | 33.95 (0.15%) | 33.05 | 33.05 - 35.00 | 0.4878 times | Thu 12 March 2026 | 33.90 (-5.83%) | 35.00 | 32.05 - 37.00 | 2.0732 times | Thu 05 March 2026 | 36.00 (7.3%) | 34.55 | 33.00 - 37.75 | 1.4024 times | Fri 27 February 2026 | 33.55 (-5.49%) | 35.50 | 33.00 - 36.65 | 0.7317 times | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.6098 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 1.0976 times | Fri 06 February 2026 | 37.00 (0.14%) | 38.95 | 36.00 - 39.00 | 1.5244 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.5 and 39.2
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.75 (23.32%) | 34.25 | 34.25 - 37.95 | 0.4617 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.9347 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.732 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.2725 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.3649 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.2725 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.6306 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.2162 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.3491 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.7658 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.8491 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.2 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.57 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.37 | 36.05 |
| 12 day EMA | 35.76 | 35.58 | 35.32 |
| 20 day EMA | 35.44 | 35.3 | 35.12 |
| 35 day EMA | 35.56 | 35.49 | 35.4 |
| 50 day EMA | 35.93 | 35.9 | 35.86 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.91 | 36.67 |
| 12 day SMA | 35.2 | 34.97 | 34.72 |
| 20 day SMA | 34.78 | 34.66 | 34.61 |
| 35 day SMA | 35.1 | 35.14 | 35.14 |
| 50 day SMA | 35.57 | 35.62 | 35.64 |
| 100 day SMA | 36.08 | 36.08 | 36.07 |
| 150 day SMA | 36.14 | 36.12 | 36.11 |
| 200 day SMA | 35.82 | 35.79 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.