PresstonicEngineering PRESS-RE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESS-RE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESS-RE_ST are 1.58 and 1.73

Daily Target 11.55
Daily Target 21.6
Daily Target 31.7
Daily Target 41.75
Daily Target 51.85

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Mon 02 March 2026 1.65 (-8.33%) 1.65 1.65 - 1.80 0.7205 times
Fri 27 February 2026 1.80 (-7.69%) 1.80 1.80 - 1.80 0.336 times
Thu 26 February 2026 1.95 (-18.75%) 1.95 1.95 - 2.30 1.4617 times
Wed 25 February 2026 2.40 (0%) 1.95 1.95 - 2.85 1.9224 times
Tue 24 February 2026 2.40 (-20%) 2.55 2.40 - 2.65 1.1153 times
Mon 23 February 2026 3.00 (-40%) 4.90 3.00 - 4.90 2.3034 times
Fri 20 February 2026 5.00 (-8.26%) 5.00 4.40 - 5.10 0.1836 times
Thu 19 February 2026 5.45 (2.83%) 6.00 5.25 - 6.95 0.239 times
Wed 18 February 2026 5.30 (-15.87%) 5.75 5.25 - 6.45 1.479 times
Tue 17 February 2026 6.30 (2.44%) 6.45 5.60 - 6.55 0.239 times
Mon 16 February 2026 6.15 (-0.81%) 6.50 6.00 - 6.50 0.0797 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESS-RE_ST are 1.58 and 1.73

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.7
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Mon 02 March 2026 1.65 (-8.33%) 1.65 1.65 - 1.80 0.2431 times
Fri 27 February 2026 1.80 (-64%) 4.90 1.80 - 4.90 2.4084 times
Fri 20 February 2026 5.00 (-19.35%) 6.50 4.40 - 6.95 0.7491 times
Fri 13 February 2026 6.20 (0%) 9.00 5.50 - 10.50 0.5995 times
Mon 02 March 2026 (0%) - 0 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESS-RE_ST are 1.58 and 1.73

Monthly Target 11.55
Monthly Target 21.6
Monthly Target 31.7
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 02 March 2026 1.65 (-8.33%) 1.65 1.65 - 1.80 0.112 times
Fri 27 February 2026 1.80 (0%) 5.80 1.80 - 10.50 1.888 times
Mon 02 March 2026 (0%) - 0 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESS-RE_ST

DMA (daily moving average) of Presstonic Engineering PRESS-RE_ST

DMA period DMA value
5 day DMA 2.04
12 day DMA 3.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESS-RE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.572.96
12 day EMA3.934.354.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Presstonic Engineering PRESS-RE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.312.95
12 day SMA3.974.384.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme