PressmanAdvertising PRESSMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressman Advertising PRESSMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Advertising & Media sector

Daily price and charts and targets PressmanAdvertising

Strong Daily Stock price targets for PressmanAdvertising PRESSMN are 112.75 and 119.55

Daily Target 1111.62
Daily Target 2113.88
Daily Target 3118.41666666667
Daily Target 4120.68
Daily Target 5125.22

Daily price and volume Pressman Advertising

Date Closing Open Range Volume
Tue 06 June 2023 116.15 (-4.99%) 121.00 116.15 - 122.95 0.771 times
Mon 05 June 2023 122.25 (5.66%) 123.95 116.50 - 123.95 1.2709 times
Fri 02 June 2023 115.70 (9.82%) 106.95 101.80 - 115.85 2.0764 times
Thu 01 June 2023 105.35 (-1.17%) 117.25 103.00 - 117.25 2.5627 times
Wed 31 May 2023 106.60 (9.95%) 99.95 96.95 - 106.60 1.84 times
Tue 30 May 2023 96.95 (2.38%) 96.00 91.00 - 97.95 0.2465 times
Mon 29 May 2023 94.70 (0.91%) 94.00 93.00 - 97.00 0.5203 times
Fri 26 May 2023 93.85 (1.24%) 92.00 91.90 - 95.00 0.323 times
Thu 25 May 2023 92.70 (-0.16%) 93.05 91.00 - 93.95 0.1516 times
Wed 24 May 2023 92.85 (-1.17%) 93.90 92.00 - 94.95 0.2376 times
Tue 23 May 2023 93.95 (0.32%) 98.30 90.10 - 98.95 0.8031 times

 Daily chart PressmanAdvertising

Weekly price and charts PressmanAdvertising

Strong weekly Stock price targets for PressmanAdvertising PRESSMN are 112.25 and 120.05

Weekly Target 1110.95
Weekly Target 2113.55
Weekly Target 3118.75
Weekly Target 4121.35
Weekly Target 5126.55

Weekly price and volumes for Pressman Advertising

Date Closing Open Range Volume
Tue 06 June 2023 116.15 (0.39%) 123.95 116.15 - 123.95 0.8015 times
Fri 02 June 2023 115.70 (23.28%) 94.00 91.00 - 117.25 2.8444 times
Fri 26 May 2023 93.85 (8.12%) 88.40 87.20 - 98.95 0.9217 times
Fri 19 May 2023 86.80 (1.17%) 85.80 83.55 - 88.70 0.4339 times
Fri 12 May 2023 85.80 (4.57%) 80.20 80.20 - 92.00 0.8655 times
Fri 05 May 2023 82.05 (-1.68%) 85.90 81.15 - 87.35 0.2786 times
Fri 28 April 2023 83.45 (1.03%) 82.95 80.60 - 90.85 1.2174 times
Fri 21 April 2023 82.60 (14.88%) 75.35 71.55 - 86.95 1.8619 times
Thu 13 April 2023 71.90 (1.05%) 71.10 68.50 - 74.55 0.4679 times
Thu 06 April 2023 71.15 (9.21%) 64.70 64.00 - 71.45 0.3072 times
Fri 31 March 2023 65.15 (-2.69%) 66.95 62.00 - 66.95 0.1752 times

 weekly chart PressmanAdvertising

Monthly price and charts PressmanAdvertising

Strong monthly Stock price targets for PressmanAdvertising PRESSMN are 97.9 and 120.05

Monthly Target 191.82
Monthly Target 2103.98
Monthly Target 3113.96666666667
Monthly Target 4126.13
Monthly Target 5136.12

Monthly price and volumes Pressman Advertising

Date Closing Open Range Volume
Tue 06 June 2023 116.15 (8.96%) 117.25 101.80 - 123.95 0.8191 times
Wed 31 May 2023 106.60 (27.74%) 85.90 80.20 - 106.60 1.1003 times
Fri 28 April 2023 83.45 (28.09%) 64.70 64.00 - 90.85 1.2038 times
Fri 31 March 2023 65.15 (-5.65%) 69.40 62.00 - 71.05 0.641 times
Tue 28 February 2023 69.05 (9.78%) 64.90 55.30 - 75.30 0.8889 times
Tue 31 January 2023 62.90 (49.05%) 42.00 42.00 - 68.50 1.7972 times
Fri 30 December 2022 42.20 (-15.09%) 49.40 39.40 - 49.95 0.5473 times
Wed 19 October 2022 49.70 (26.79%) 39.70 38.75 - 58.40 1.5441 times
Fri 30 September 2022 39.20 (-4.51%) 41.05 37.85 - 46.75 0.9523 times
Tue 30 August 2022 41.05 (-1.2%) 42.50 40.50 - 47.30 0.5059 times
Fri 29 July 2022 41.55 (0%) 41.30 37.00 - 50.40 1.1277 times

 monthly chart PressmanAdvertising

DMA SMA EMA moving averages of Pressman Advertising PRESSMN

DMA (daily moving average) of Pressman Advertising PRESSMN

DMA period DMA value
5 day DMA 113.21
12 day DMA 102.06
20 day DMA 95.78
35 day DMA 90.51
50 day DMA 84
100 day DMA 73.72
150 day DMA 64.06
200 day DMA 58.64

EMA (exponential moving average) of Pressman Advertising PRESSMN

EMA period EMA current EMA prev EMA prev2
5 day EMA112.88111.25105.75
12 day EMA104.47102.3598.73
20 day EMA98.7696.9394.27
35 day EMA91.3989.9388.03
50 day EMA85.5384.2882.73

SMA (simple moving average) of Pressman Advertising PRESSMN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.21109.37103.86
12 day SMA102.0699.6196.64
20 day SMA95.7894.1492.26
35 day SMA90.5189.4588.01
50 day SMA8483.0281.86
100 day SMA73.7273.0972.38
150 day SMA64.0663.5563
200 day SMA58.6458.2857.89
Back to top | Use Dark Theme