PressmanAdvertising PRESSMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressman Advertising PRESSMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Advertising & Media sector
Daily price and charts and targets PressmanAdvertising
Strong Daily Stock price targets for PressmanAdvertising PRESSMN are 112.75 and 119.55
Daily Target 1 | 111.62 |
Daily Target 2 | 113.88 |
Daily Target 3 | 118.41666666667 |
Daily Target 4 | 120.68 |
Daily Target 5 | 125.22 |
Daily price and volume Pressman Advertising
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 116.15 (-4.99%) | 121.00 | 116.15 - 122.95 | 0.771 times | Mon 05 June 2023 | 122.25 (5.66%) | 123.95 | 116.50 - 123.95 | 1.2709 times | Fri 02 June 2023 | 115.70 (9.82%) | 106.95 | 101.80 - 115.85 | 2.0764 times | Thu 01 June 2023 | 105.35 (-1.17%) | 117.25 | 103.00 - 117.25 | 2.5627 times | Wed 31 May 2023 | 106.60 (9.95%) | 99.95 | 96.95 - 106.60 | 1.84 times | Tue 30 May 2023 | 96.95 (2.38%) | 96.00 | 91.00 - 97.95 | 0.2465 times | Mon 29 May 2023 | 94.70 (0.91%) | 94.00 | 93.00 - 97.00 | 0.5203 times | Fri 26 May 2023 | 93.85 (1.24%) | 92.00 | 91.90 - 95.00 | 0.323 times | Thu 25 May 2023 | 92.70 (-0.16%) | 93.05 | 91.00 - 93.95 | 0.1516 times | Wed 24 May 2023 | 92.85 (-1.17%) | 93.90 | 92.00 - 94.95 | 0.2376 times | Tue 23 May 2023 | 93.95 (0.32%) | 98.30 | 90.10 - 98.95 | 0.8031 times |
Weekly price and charts PressmanAdvertising
Strong weekly Stock price targets for PressmanAdvertising PRESSMN are 112.25 and 120.05
Weekly Target 1 | 110.95 |
Weekly Target 2 | 113.55 |
Weekly Target 3 | 118.75 |
Weekly Target 4 | 121.35 |
Weekly Target 5 | 126.55 |
Weekly price and volumes for Pressman Advertising
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 116.15 (0.39%) | 123.95 | 116.15 - 123.95 | 0.8015 times | Fri 02 June 2023 | 115.70 (23.28%) | 94.00 | 91.00 - 117.25 | 2.8444 times | Fri 26 May 2023 | 93.85 (8.12%) | 88.40 | 87.20 - 98.95 | 0.9217 times | Fri 19 May 2023 | 86.80 (1.17%) | 85.80 | 83.55 - 88.70 | 0.4339 times | Fri 12 May 2023 | 85.80 (4.57%) | 80.20 | 80.20 - 92.00 | 0.8655 times | Fri 05 May 2023 | 82.05 (-1.68%) | 85.90 | 81.15 - 87.35 | 0.2786 times | Fri 28 April 2023 | 83.45 (1.03%) | 82.95 | 80.60 - 90.85 | 1.2174 times | Fri 21 April 2023 | 82.60 (14.88%) | 75.35 | 71.55 - 86.95 | 1.8619 times | Thu 13 April 2023 | 71.90 (1.05%) | 71.10 | 68.50 - 74.55 | 0.4679 times | Thu 06 April 2023 | 71.15 (9.21%) | 64.70 | 64.00 - 71.45 | 0.3072 times | Fri 31 March 2023 | 65.15 (-2.69%) | 66.95 | 62.00 - 66.95 | 0.1752 times |
Monthly price and charts PressmanAdvertising
Strong monthly Stock price targets for PressmanAdvertising PRESSMN are 97.9 and 120.05
Monthly Target 1 | 91.82 |
Monthly Target 2 | 103.98 |
Monthly Target 3 | 113.96666666667 |
Monthly Target 4 | 126.13 |
Monthly Target 5 | 136.12 |
Monthly price and volumes Pressman Advertising
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 116.15 (8.96%) | 117.25 | 101.80 - 123.95 | 0.8191 times | Wed 31 May 2023 | 106.60 (27.74%) | 85.90 | 80.20 - 106.60 | 1.1003 times | Fri 28 April 2023 | 83.45 (28.09%) | 64.70 | 64.00 - 90.85 | 1.2038 times | Fri 31 March 2023 | 65.15 (-5.65%) | 69.40 | 62.00 - 71.05 | 0.641 times | Tue 28 February 2023 | 69.05 (9.78%) | 64.90 | 55.30 - 75.30 | 0.8889 times | Tue 31 January 2023 | 62.90 (49.05%) | 42.00 | 42.00 - 68.50 | 1.7972 times | Fri 30 December 2022 | 42.20 (-15.09%) | 49.40 | 39.40 - 49.95 | 0.5473 times | Wed 19 October 2022 | 49.70 (26.79%) | 39.70 | 38.75 - 58.40 | 1.5441 times | Fri 30 September 2022 | 39.20 (-4.51%) | 41.05 | 37.85 - 46.75 | 0.9523 times | Tue 30 August 2022 | 41.05 (-1.2%) | 42.50 | 40.50 - 47.30 | 0.5059 times | Fri 29 July 2022 | 41.55 (0%) | 41.30 | 37.00 - 50.40 | 1.1277 times |
Indicator Analysis of PressmanAdvertising
Please login to view indicator analysis. or View indicator analysis of PressmanAdvertising PRESSMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressman Advertising PRESSMN
DMA (daily moving average) of Pressman Advertising PRESSMN
DMA period | DMA value |
5 day DMA | 113.21 |
12 day DMA | 102.06 |
20 day DMA | 95.78 |
35 day DMA | 90.51 |
50 day DMA | 84 |
100 day DMA | 73.72 |
150 day DMA | 64.06 |
200 day DMA | 58.64 |
EMA (exponential moving average) of Pressman Advertising PRESSMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.88 | 111.25 | 105.75 |
12 day EMA | 104.47 | 102.35 | 98.73 |
20 day EMA | 98.76 | 96.93 | 94.27 |
35 day EMA | 91.39 | 89.93 | 88.03 |
50 day EMA | 85.53 | 84.28 | 82.73 |
SMA (simple moving average) of Pressman Advertising PRESSMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.21 | 109.37 | 103.86 |
12 day SMA | 102.06 | 99.61 | 96.64 |
20 day SMA | 95.78 | 94.14 | 92.26 |
35 day SMA | 90.51 | 89.45 | 88.01 |
50 day SMA | 84 | 83.02 | 81.86 |
100 day SMA | 73.72 | 73.09 | 72.38 |
150 day SMA | 64.06 | 63.55 | 63 |
200 day SMA | 58.64 | 58.28 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.