PressmanAdvertising PRESSMN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressman Advertising PRESSMN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PressmanAdvertising

Strong Daily Stock price targets for PressmanAdvertising PRESSMN_BE are 263.23 and 275.13

Daily Target 1254.22
Daily Target 2260.33
Daily Target 3266.11666666667
Daily Target 4272.23
Daily Target 5278.02

Daily price and volume Pressman Advertising

Date Closing Open Range Volume
Thu 21 September 2023 266.45 (0.06%) 264.00 260.00 - 271.90 1.2807 times
Wed 20 September 2023 266.30 (3.86%) 267.00 260.00 - 269.20 3.2542 times
Mon 18 September 2023 256.40 (4.48%) 245.40 245.40 - 257.65 1.9823 times
Fri 15 September 2023 245.40 (4.98%) 236.00 226.50 - 245.40 0.9668 times
Thu 14 September 2023 233.75 (-2.01%) 244.80 229.40 - 244.85 0.1482 times
Wed 13 September 2023 238.55 (3.74%) 219.50 218.45 - 240.30 0.4126 times
Tue 12 September 2023 229.95 (-4.8%) 249.00 229.50 - 249.80 0.6471 times
Mon 11 September 2023 241.55 (5%) 241.55 233.00 - 241.55 0.7897 times
Fri 08 September 2023 230.05 (2%) 221.15 221.15 - 230.05 0.2111 times
Thu 07 September 2023 225.55 (-1.98%) 228.90 225.50 - 228.90 0.3073 times
Wed 06 September 2023 230.10 (1.99%) 230.10 230.10 - 230.10 0.5481 times

Daily chart PressmanAdvertising

Weekly price and charts PressmanAdvertising

Strong weekly Stock price targets for PressmanAdvertising PRESSMN_BE are 255.93 and 282.43

Weekly Target 1234.75
Weekly Target 2250.6
Weekly Target 3261.25
Weekly Target 4277.1
Weekly Target 5287.75

Weekly price and volumes for Pressman Advertising

Date Closing Open Range Volume
Thu 21 September 2023 266.45 (8.58%) 245.40 245.40 - 271.90 1.9416 times
Fri 15 September 2023 245.40 (6.67%) 241.55 218.45 - 249.80 0.8831 times
Fri 08 September 2023 230.05 (6.06%) 221.20 221.10 - 230.10 0.4541 times
Fri 01 September 2023 216.90 (-3.88%) 221.95 208.40 - 221.95 0.2188 times
Fri 25 August 2023 225.65 (6.04%) 217.00 208.55 - 234.85 0.5772 times
Fri 18 August 2023 212.80 (-0.09%) 213.00 205.00 - 217.00 0.4279 times
Fri 11 August 2023 213.00 (3.52%) 209.45 209.45 - 218.15 0.8411 times
Fri 04 August 2023 205.75 (12.4%) 191.50 189.80 - 205.80 1.4118 times
Fri 28 July 2023 183.05 (27.29%) 149.00 149.00 - 183.35 2.6171 times
Mon 17 July 2023 143.80 (1.99%) 143.80 143.80 - 143.80 0.6272 times
Mon 10 July 2023 141.00 (-0.42%) 137.80 137.80 - 143.40 0.9979 times

weekly chart PressmanAdvertising

Monthly price and charts PressmanAdvertising

Strong monthly Stock price targets for PressmanAdvertising PRESSMN_BE are 241.68 and 296.68

Monthly Target 1196.75
Monthly Target 2231.6
Monthly Target 3251.75
Monthly Target 4286.6
Monthly Target 5306.75

Monthly price and volumes Pressman Advertising

Date Closing Open Range Volume
Thu 21 September 2023 266.45 (25.3%) 216.90 216.90 - 271.90 1.173 times
Thu 31 August 2023 212.65 (10.64%) 201.80 193.85 - 234.85 1.0181 times
Mon 31 July 2023 192.20 (33.06%) 141.60 137.80 - 192.20 1.7797 times
Mon 26 June 2023 144.45 (201.25%) 117.00 110.35 - 150.40 1.7813 times
Mon 05 December 2022 47.95 (4.24%) 45.95 44.45 - 49.40 0.2272 times
Wed 30 November 2022 46.00 (-8.55%) 49.50 43.05 - 50.95 0.8007 times
Mon 31 October 2022 50.30 (0%) 48.70 47.30 - 53.50 0.22 times
Sat 04 May 2024 (0%) - 0 times

monthly chart PressmanAdvertising

DMA SMA EMA moving averages of Pressman Advertising PRESSMN_BE

DMA (daily moving average) of Pressman Advertising PRESSMN_BE

DMA period DMA value
5 day DMA 253.66
12 day DMA 240.8
20 day DMA 232.34
35 day DMA 223.43
50 day DMA 204.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pressman Advertising PRESSMN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.34251.29243.79
12 day EMA244.03239.95235.16
20 day EMA234.56231.21227.52
35 day EMA216.31213.36210.24
50 day EMA200.24197.54194.73

SMA (simple moving average) of Pressman Advertising PRESSMN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.66248.08240.81
12 day SMA240.8237.03232.92
20 day SMA232.34230.31228.06
35 day SMA223.43221.58219.46
50 day SMA204.01201.37198.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme